Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:44 | 100 | 193,6600 |
10.10.24 17:44:44 | 100 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,7550 |
10.10.24 17:44:44 | 146 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,6900 |
10.10.24 17:44:44 | 100 | 193,7100 |
10.10.24 17:44:44 | 200 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,7100 |
10.10.24 17:44:44 | 113 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,6900 |
10.10.24 17:44:44 | 100 | 193,7000 |
10.10.24 17:44:44 | 100 | 193,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:43 | 200 | 193,7550 |
10.10.24 17:44:32 | 500 | 193,7001 |
10.10.24 17:44:30 | 118 | 193,8742 |
10.10.24 17:44:29 | 100 | 193,8300 |
10.10.24 17:44:29 | 116 | 193,7100 |
10.10.24 17:44:29 | 100 | 193,7700 |
10.10.24 17:44:29 | 117 | 193,7100 |
10.10.24 17:44:29 | 100 | 193,7100 |
10.10.24 17:44:29 | 134 | 193,7100 |
10.10.24 17:44:29 | 100 | 193,7200 |
10.10.24 17:44:29 | 100 | 193,7200 |
10.10.24 17:44:29 | 100 | 193,7100 |
10.10.24 17:44:29 | 100 | 193,7200 |
10.10.24 17:44:29 | 100 | 193,7200 |
10.10.24 17:44:29 | 100 | 193,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:29 | 100 | 193,7600 |
10.10.24 17:44:29 | 3,60 Tsd. | 193,7200 |
10.10.24 17:44:29 | 120 | 193,7400 |
10.10.24 17:44:29 | 100 | 193,7300 |
10.10.24 17:44:29 | 100 | 193,7300 |
10.10.24 17:44:29 | 100 | 193,7500 |
10.10.24 17:44:29 | 100 | 193,7600 |
10.10.24 17:44:29 | 100 | 193,8100 |
10.10.24 17:44:29 | 100 | 193,8100 |
10.10.24 17:44:21 | 100 | 193,8900 |
10.10.24 17:44:21 | 100 | 193,8300 |
10.10.24 17:44:21 | 385 | 193,8100 |
10.10.24 17:44:21 | 100 | 193,8100 |
10.10.24 17:44:21 | 100 | 193,8100 |
10.10.24 17:44:21 | 100 | 193,8100 |