Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:28 | 100 | 193,3000 |
10.10.24 17:45:28 | 100 | 193,3900 |
10.10.24 17:45:28 | 100 | 193,3800 |
10.10.24 17:45:28 | 100 | 193,4250 |
10.10.24 17:45:28 | 100 | 193,3100 |
10.10.24 17:45:28 | 100 | 193,3100 |
10.10.24 17:45:28 | 100 | 193,3300 |
10.10.24 17:45:18 | 468 | 193,4938 |
10.10.24 17:45:10 | 100 | 193,3100 |
10.10.24 17:45:10 | 100 | 193,3200 |
10.10.24 17:45:10 | 100 | 193,3800 |
10.10.24 17:45:10 | 100 | 193,3300 |
10.10.24 17:45:10 | 100 | 193,4200 |
10.10.24 17:45:10 | 100 | 193,3600 |
10.10.24 17:45:10 | 100 | 193,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:10 | 100 | 193,3900 |
10.10.24 17:45:10 | 200 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,4650 |
10.10.24 17:45:10 | 200 | 193,3900 |
10.10.24 17:45:10 | 155 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,4300 |
10.10.24 17:45:10 | 100 | 193,3900 |
10.10.24 17:45:10 | 194 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,4850 |
10.10.24 17:45:10 | 200 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:10 | 200 | 193,4000 |
10.10.24 17:45:10 | 100 | 193,4850 |
10.10.24 17:45:09 | 100 | 193,4850 |
10.10.24 17:45:00 | 100 | 193,4900 |
10.10.24 17:45:00 | 100 | 193,4750 |
10.10.24 17:44:59 | 400 | 193,5800 |
10.10.24 17:44:58 | 100 | 193,4750 |
10.10.24 17:44:58 | 200 | 193,5500 |
10.10.24 17:44:58 | 100 | 193,5500 |
10.10.24 17:44:58 | 100 | 193,5600 |
10.10.24 17:44:58 | 100 | 193,5500 |
10.10.24 17:44:58 | 100 | 193,6200 |
10.10.24 17:44:58 | 100 | 193,6200 |
10.10.24 17:44:58 | 100 | 193,6100 |
10.10.24 17:44:58 | 100 | 193,5800 |