Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:21 | 225 | 193,0600 |
10.10.24 17:50:21 | 100 | 193,0600 |
10.10.24 17:50:21 | 3,36 Tsd. | 193,0700 |
10.10.24 17:50:21 | 120 | 193,0600 |
10.10.24 17:50:21 | 120 | 193,0400 |
10.10.24 17:50:21 | 200 | 193,0150 |
10.10.24 17:50:21 | 200 | 193,0150 |
10.10.24 17:50:19 | 260 | 193,0630 |
10.10.24 17:50:18 | 100 | 193,0150 |
10.10.24 17:50:13 | 100 | 192,9600 |
10.10.24 17:49:57 | 500 | 192,9664 |
10.10.24 17:49:51 | 100 | 193,0250 |
10.10.24 17:49:47 | 100 | 193,0250 |
10.10.24 17:49:47 | 100 | 193,0250 |
10.10.24 17:49:45 | 100 | 193,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:45 | 240 | 193,0250 |
10.10.24 17:49:45 | 170 | 193,0250 |
10.10.24 17:49:44 | 100 | 193,0250 |
10.10.24 17:49:43 | 100 | 193,0250 |
10.10.24 17:49:43 | 260 | 193,0250 |
10.10.24 17:49:43 | 140 | 193,0250 |
10.10.24 17:49:31 | 193 | 193,0400 |
10.10.24 17:49:27 | 476 | 193,1300 |
10.10.24 17:49:27 | 200 | 193,0600 |
10.10.24 17:49:26 | 100 | 193,0450 |
10.10.24 17:49:23 | 180 | 193,0098 |
10.10.24 17:49:14 | 268 | 193,0255 |
10.10.24 17:49:14 | 100 | 193,0800 |
10.10.24 17:48:53 | 100 | 193,0600 |
10.10.24 17:48:50 | 1,20 Tsd. | 193,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:48 | 100 | 192,9600 |
10.10.24 17:48:34 | 250 | 193,0850 |
10.10.24 17:48:30 | 100 | 193,0850 |
10.10.24 17:48:30 | 243 | 193,0900 |
10.10.24 17:48:30 | 100 | 193,1300 |
10.10.24 17:48:04 | 100 | 193,2200 |
10.10.24 17:48:04 | 100 | 193,2100 |
10.10.24 17:48:04 | 100 | 193,2200 |
10.10.24 17:47:51 | 100 | 193,2200 |
10.10.24 17:47:51 | 100 | 193,2200 |
10.10.24 17:47:49 | 100 | 193,2200 |
10.10.24 17:47:38 | 100 | 193,2300 |
10.10.24 17:47:36 | 100 | 193,2200 |
10.10.24 17:47:31 | 100 | 193,3100 |
10.10.24 17:47:20 | 100 | 193,2100 |