Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:19 | 100 | 193,0350 |
10.10.24 17:54:04 | 100 | 193,0350 |
10.10.24 17:53:59 | 200 | 193,1363 |
10.10.24 17:53:44 | 100 | 193,0475 |
10.10.24 17:53:32 | 100 | 193,0201 |
10.10.24 17:53:22 | 200 | 192,9850 |
10.10.24 17:53:21 | 800 | 192,9875 |
10.10.24 17:53:19 | 100 | 192,9850 |
10.10.24 17:53:12 | 300 | 192,8301 |
10.10.24 17:53:04 | 100 | 192,9700 |
10.10.24 17:53:04 | 140 | 193,0000 |
10.10.24 17:53:04 | 100 | 193,0000 |
10.10.24 17:53:04 | 222 | 193,0000 |
10.10.24 17:53:04 | 100 | 192,9800 |
10.10.24 17:53:04 | 100 | 192,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:53:04 | 160 | 192,9600 |
10.10.24 17:52:33 | 100 | 193,0400 |
10.10.24 17:52:25 | 100 | 192,9200 |
10.10.24 17:52:25 | 160 | 192,9100 |
10.10.24 17:52:25 | 100 | 192,9100 |
10.10.24 17:52:24 | 100 | 193,0700 |
10.10.24 17:52:23 | 100 | 192,9800 |
10.10.24 17:52:23 | 100 | 192,9800 |
10.10.24 17:52:23 | 169 | 192,9800 |
10.10.24 17:52:23 | 100 | 192,9800 |
10.10.24 17:52:23 | 100 | 193,0300 |
10.10.24 17:52:23 | 100 | 193,0500 |
10.10.24 17:52:23 | 100 | 193,0700 |
10.10.24 17:52:23 | 100 | 193,1000 |
10.10.24 17:52:23 | 100 | 193,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:23 | 100 | 193,1100 |
10.10.24 17:52:23 | 100 | 193,1100 |
10.10.24 17:52:23 | 100 | 193,1300 |
10.10.24 17:51:43 | 100 | 193,2550 |
10.10.24 17:51:43 | 100 | 193,3300 |
10.10.24 17:51:31 | 100 | 193,2200 |
10.10.24 17:51:31 | 100 | 193,2200 |
10.10.24 17:51:31 | 100 | 193,2200 |
10.10.24 17:51:30 | 100 | 193,2200 |
10.10.24 17:51:00 | 100 | 193,2000 |
10.10.24 17:50:26 | 100 | 193,2350 |
10.10.24 17:50:26 | 100 | 193,2250 |
10.10.24 17:50:26 | 100 | 193,2400 |
10.10.24 17:50:26 | 100 | 193,1900 |
10.10.24 17:50:26 | 100 | 193,2600 |