Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:08 | 100 | 193,2500 |
10.10.24 17:46:08 | 115 | 193,2500 |
10.10.24 17:46:08 | 100 | 193,2500 |
10.10.24 17:46:08 | 465 | 193,2500 |
10.10.24 17:46:08 | 222 | 193,2600 |
10.10.24 17:46:08 | 100 | 193,2600 |
10.10.24 17:46:07 | 100 | 193,2675 |
10.10.24 17:46:07 | 1,87 Tsd. | 193,2650 |
10.10.24 17:46:07 | 100 | 193,2650 |
10.10.24 17:46:07 | 230 | 193,2800 |
10.10.24 17:46:07 | 1,27 Tsd. | 193,2800 |
10.10.24 17:46:07 | 422 | 193,2800 |
10.10.24 17:46:07 | 320 | 193,2650 |
10.10.24 17:46:02 | 100 | 193,3600 |
10.10.24 17:46:00 | 100 | 193,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:00 | 100 | 193,3650 |
10.10.24 17:45:59 | 680 | 193,2620 |
10.10.24 17:45:59 | 100 | 193,3650 |
10.10.24 17:45:59 | 396 | 193,2500 |
10.10.24 17:45:58 | 100 | 193,3500 |
10.10.24 17:45:56 | 100 | 193,3100 |
10.10.24 17:45:56 | 100 | 193,3100 |
10.10.24 17:45:49 | 100 | 193,3400 |
10.10.24 17:45:49 | 100 | 193,3850 |
10.10.24 17:45:44 | 100 | 193,3900 |
10.10.24 17:45:34 | 100 | 193,3850 |
10.10.24 17:45:34 | 100 | 193,3600 |
10.10.24 17:45:34 | 100 | 193,2900 |
10.10.24 17:45:34 | 100 | 193,2800 |
10.10.24 17:45:34 | 100 | 193,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:34 | 150 | 193,2900 |
10.10.24 17:45:34 | 150 | 193,3100 |
10.10.24 17:45:30 | 100 | 193,4400 |
10.10.24 17:45:29 | 100 | 193,4000 |
10.10.24 17:45:29 | 100 | 193,2800 |
10.10.24 17:45:29 | 200 | 193,2900 |
10.10.24 17:45:29 | 400 | 193,2900 |
10.10.24 17:45:28 | 100 | 193,2800 |
10.10.24 17:45:28 | 100 | 193,2800 |
10.10.24 17:45:28 | 100 | 193,3600 |
10.10.24 17:45:28 | 100 | 193,3600 |
10.10.24 17:45:28 | 100 | 193,3900 |
10.10.24 17:45:28 | 100 | 193,2800 |
10.10.24 17:45:28 | 100 | 193,2800 |
10.10.24 17:45:28 | 100 | 193,2800 |