Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:23 | 100 | 193,4000 |
10.10.24 17:42:22 | 100 | 193,4300 |
10.10.24 17:42:22 | 200 | 193,4000 |
10.10.24 17:42:22 | 100 | 193,4300 |
10.10.24 17:42:22 | 328 | 193,4300 |
10.10.24 17:42:22 | 100 | 193,5000 |
10.10.24 17:42:22 | 129 | 193,4300 |
10.10.24 17:42:22 | 129 | 193,4300 |
10.10.24 17:42:22 | 100 | 193,5000 |
10.10.24 17:42:22 | 100 | 193,5000 |
10.10.24 17:42:22 | 200 | 193,4000 |
10.10.24 17:42:22 | 200 | 193,4000 |
10.10.24 17:42:22 | 100 | 193,5500 |
10.10.24 17:42:22 | 100 | 193,5500 |
10.10.24 17:42:22 | 100 | 193,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:22 | 100 | 193,4100 |
10.10.24 17:42:22 | 100 | 193,4100 |
10.10.24 17:42:22 | 200 | 193,4900 |
10.10.24 17:42:22 | 100 | 193,4900 |
10.10.24 17:42:18 | 100 | 193,4000 |
10.10.24 17:41:55 | 100 | 193,4000 |
10.10.24 17:41:54 | 100 | 193,4300 |
10.10.24 17:41:54 | 150 | 193,4300 |
10.10.24 17:41:51 | 100 | 193,4300 |
10.10.24 17:41:50 | 100 | 193,4899 |
10.10.24 17:41:50 | 300 | 193,4811 |
10.10.24 17:41:50 | 100 | 193,4300 |
10.10.24 17:41:49 | 100 | 193,4300 |
10.10.24 17:41:46 | 100 | 193,4000 |
10.10.24 17:41:46 | 100 | 193,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:46 | 100 | 193,3900 |
10.10.24 17:41:46 | 100 | 193,4500 |
10.10.24 17:41:46 | 100 | 193,4000 |
10.10.24 17:41:46 | 100 | 193,4000 |
10.10.24 17:41:46 | 100 | 193,4000 |
10.10.24 17:41:46 | 100 | 193,4000 |
10.10.24 17:41:46 | 910 | 193,4300 |
10.10.24 17:41:46 | 100 | 193,4000 |
10.10.24 17:41:46 | 200 | 193,3100 |
10.10.24 17:41:46 | 100 | 193,3200 |
10.10.24 17:41:46 | 100 | 193,3200 |
10.10.24 17:41:46 | 100 | 193,3200 |
10.10.24 17:41:45 | 100 | 193,3300 |
10.10.24 17:41:45 | 100 | 193,3400 |
10.10.24 17:41:45 | 100 | 193,3200 |