Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:37 | 100 | 192,9000 |
10.10.24 17:37:36 | 100 | 192,9000 |
10.10.24 17:37:34 | 100 | 192,8300 |
10.10.24 17:37:34 | 300 | 192,8851 |
10.10.24 17:37:21 | 100 | 192,9050 |
10.10.24 17:37:04 | 115 | 192,9050 |
10.10.24 17:37:04 | 357 | 192,9050 |
10.10.24 17:37:02 | 1,06 Tsd. | 193,0000 |
10.10.24 17:37:02 | 120 | 192,9900 |
10.10.24 17:37:02 | 100 | 192,9050 |
10.10.24 17:37:02 | 100 | 192,9050 |
10.10.24 17:37:02 | 100 | 192,9400 |
10.10.24 17:37:02 | 100 | 192,9500 |
10.10.24 17:37:02 | 100 | 192,9500 |
10.10.24 17:37:00 | 100 | 192,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:59 | 100 | 192,8800 |
10.10.24 17:36:59 | 100 | 192,8500 |
10.10.24 17:36:58 | 100 | 192,8800 |
10.10.24 17:36:58 | 100 | 192,8800 |
10.10.24 17:36:58 | 280 | 192,8800 |
10.10.24 17:36:52 | 100 | 192,7600 |
10.10.24 17:36:51 | 100 | 192,7700 |
10.10.24 17:36:43 | 100 | 192,6950 |
10.10.24 17:36:43 | 100 | 192,6875 |
10.10.24 17:36:43 | 100 | 192,6200 |
10.10.24 17:36:43 | 100 | 192,6400 |
10.10.24 17:36:39 | 100 | 192,6300 |
10.10.24 17:36:39 | 100 | 192,6400 |
10.10.24 17:36:39 | 1,60 Tsd. | 192,7050 |
10.10.24 17:36:39 | 100 | 192,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:39 | 100 | 192,7050 |
10.10.24 17:36:29 | 127 | 192,7000 |
10.10.24 17:36:27 | 100 | 192,7050 |
10.10.24 17:36:27 | 100 | 192,7100 |
10.10.24 17:36:27 | 500 | 192,7150 |
10.10.24 17:36:27 | 100 | 192,7150 |
10.10.24 17:36:27 | 100 | 192,6300 |
10.10.24 17:36:27 | 100 | 192,7000 |
10.10.24 17:36:27 | 100 | 192,7100 |
10.10.24 17:36:27 | 100 | 192,7000 |
10.10.24 17:36:27 | 100 | 192,7100 |
10.10.24 17:36:27 | 100 | 192,7100 |
10.10.24 17:36:27 | 100 | 192,6600 |
10.10.24 17:36:27 | 100 | 192,7000 |
10.10.24 17:36:27 | 100 | 192,7000 |