Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:16 | 200 | 192,4450 |
10.10.24 17:35:11 | 800 | 192,5499 |
10.10.24 17:34:58 | 150 | 192,5000 |
10.10.24 17:34:46 | 100 | 192,4650 |
10.10.24 17:34:46 | 100 | 192,4650 |
10.10.24 17:34:36 | 100 | 192,4650 |
10.10.24 17:34:32 | 118 | 192,4500 |
10.10.24 17:34:22 | 100 | 192,4650 |
10.10.24 17:34:04 | 280 | 192,4650 |
10.10.24 17:33:59 | 100 | 192,4650 |
10.10.24 17:33:53 | 100 | 192,4700 |
10.10.24 17:33:52 | 100 | 192,4700 |
10.10.24 17:33:50 | 100 | 192,4700 |
10.10.24 17:33:50 | 100 | 192,4700 |
10.10.24 17:33:50 | 512 | 192,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:50 | 135 | 192,5100 |
10.10.24 17:33:44 | 100 | 192,5400 |
10.10.24 17:33:41 | 100 | 192,5400 |
10.10.24 17:33:41 | 100 | 192,5500 |
10.10.24 17:33:41 | 100 | 192,5500 |
10.10.24 17:33:41 | 100 | 192,5600 |
10.10.24 17:33:39 | 100 | 192,5500 |
10.10.24 17:33:38 | 100 | 192,5150 |
10.10.24 17:33:38 | 100 | 192,5175 |
10.10.24 17:33:37 | 100 | 192,5500 |
10.10.24 17:33:34 | 100 | 192,5500 |
10.10.24 17:33:34 | 100 | 192,5500 |
10.10.24 17:33:34 | 100 | 192,5500 |
10.10.24 17:33:34 | 100 | 192,5600 |
10.10.24 17:33:34 | 100 | 192,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:34 | 100 | 192,5500 |
10.10.24 17:32:45 | 100 | 192,4550 |
10.10.24 17:32:45 | 100 | 192,4550 |
10.10.24 17:32:45 | 100 | 192,4550 |
10.10.24 17:32:44 | 300 | 192,3401 |
10.10.24 17:32:41 | 102 | 192,3700 |
10.10.24 17:32:41 | 200 | 192,4400 |
10.10.24 17:32:41 | 200 | 192,4400 |
10.10.24 17:32:41 | 100 | 192,4400 |
10.10.24 17:32:41 | 100 | 192,4400 |
10.10.24 17:32:41 | 100 | 192,3850 |
10.10.24 17:32:41 | 150 | 192,3900 |
10.10.24 17:32:41 | 100 | 192,3900 |
10.10.24 17:32:41 | 100 | 192,3900 |
10.10.24 17:32:41 | 200 | 192,4400 |