Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:13 | 100 | 192,5750 |
10.10.24 17:29:04 | 100 | 192,5100 |
10.10.24 17:28:58 | 100 | 192,5750 |
10.10.24 17:28:58 | 100 | 192,6000 |
10.10.24 17:28:58 | 100 | 192,6000 |
10.10.24 17:28:58 | 400 | 192,6000 |
10.10.24 17:28:56 | 100 | 192,6000 |
10.10.24 17:28:41 | 100 | 192,5750 |
10.10.24 17:28:25 | 200 | 192,4700 |
10.10.24 17:28:19 | 100 | 192,5000 |
10.10.24 17:28:19 | 100 | 192,5300 |
10.10.24 17:28:08 | 199 | 192,5650 |
10.10.24 17:28:08 | 300 | 192,5500 |
10.10.24 17:28:08 | 100 | 192,5650 |
10.10.24 17:28:07 | 100 | 192,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:05 | 100 | 192,5550 |
10.10.24 17:28:05 | 100 | 192,5550 |
10.10.24 17:28:04 | 200 | 192,5350 |
10.10.24 17:28:04 | 200 | 192,5350 |
10.10.24 17:28:04 | 200 | 192,5350 |
10.10.24 17:28:04 | 200 | 192,5500 |
10.10.24 17:28:04 | 100 | 192,4900 |
10.10.24 17:28:04 | 400 | 192,5500 |
10.10.24 17:28:04 | 200 | 192,4500 |
10.10.24 17:28:04 | 219 | 192,4500 |
10.10.24 17:28:04 | 220 | 192,5500 |
10.10.24 17:27:36 | 100 | 192,5700 |
10.10.24 17:27:32 | 100 | 192,5700 |
10.10.24 17:27:32 | 100 | 192,5600 |
10.10.24 17:27:32 | 101 | 192,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:17 | 100 | 192,5500 |
10.10.24 17:27:16 | 100 | 192,5500 |
10.10.24 17:26:55 | 900 | 192,5000 |
10.10.24 17:26:54 | 100 | 192,5800 |
10.10.24 17:26:54 | 100 | 192,6000 |
10.10.24 17:26:52 | 200 | 192,6400 |
10.10.24 17:26:52 | 523 | 192,6400 |
10.10.24 17:26:52 | 310 | 192,6400 |
10.10.24 17:26:52 | 457 | 192,6400 |
10.10.24 17:26:52 | 100 | 192,6200 |
10.10.24 17:26:52 | 100 | 192,6200 |
10.10.24 17:26:52 | 100 | 192,5300 |
10.10.24 17:26:47 | 100 | 192,6100 |
10.10.24 17:26:47 | 100 | 192,6050 |
10.10.24 17:26:41 | 100 | 192,5350 |