Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:29 | 100 | 192,4250 |
10.10.24 17:24:29 | 200 | 192,4250 |
10.10.24 17:24:29 | 100 | 192,4000 |
10.10.24 17:24:29 | 207 | 192,4250 |
10.10.24 17:24:29 | 290 | 192,4000 |
10.10.24 17:24:29 | 103 | 192,4000 |
10.10.24 17:24:23 | 600 | 192,4750 |
10.10.24 17:24:11 | 100 | 192,4750 |
10.10.24 17:24:05 | 100 | 192,5087 |
10.10.24 17:23:54 | 250 | 192,4750 |
10.10.24 17:23:53 | 100 | 192,5400 |
10.10.24 17:23:53 | 100 | 192,5400 |
10.10.24 17:23:53 | 100 | 192,4750 |
10.10.24 17:23:53 | 100 | 192,5400 |
10.10.24 17:23:53 | 100 | 192,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:23:53 | 100 | 192,5200 |
10.10.24 17:23:50 | 240 | 192,4001 |
10.10.24 17:23:50 | 225 | 192,5400 |
10.10.24 17:23:50 | 100 | 192,5200 |
10.10.24 17:23:50 | 100 | 192,5000 |
10.10.24 17:23:50 | 118 | 192,5200 |
10.10.24 17:23:50 | 100 | 192,5200 |
10.10.24 17:23:48 | 100 | 192,4901 |
10.10.24 17:23:42 | 100 | 192,4750 |
10.10.24 17:23:42 | 100 | 192,5400 |
10.10.24 17:23:42 | 229 | 192,5500 |
10.10.24 17:23:42 | 100 | 192,5400 |
10.10.24 17:23:42 | 141 | 192,5400 |
10.10.24 17:23:42 | 141 | 192,5200 |
10.10.24 17:23:42 | 100 | 192,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:23:42 | 100 | 192,5000 |
10.10.24 17:23:42 | 100 | 192,5200 |
10.10.24 17:23:42 | 100 | 192,5400 |
10.10.24 17:23:42 | 100 | 192,5200 |
10.10.24 17:23:42 | 1,78 Tsd. | 192,5500 |
10.10.24 17:23:42 | 120 | 192,5300 |
10.10.24 17:23:42 | 100 | 192,5300 |
10.10.24 17:23:42 | 100 | 192,5200 |
10.10.24 17:23:42 | 100 | 192,4750 |
10.10.24 17:23:42 | 100 | 192,4750 |
10.10.24 17:23:42 | 100 | 192,4750 |
10.10.24 17:23:41 | 200 | 192,4000 |
10.10.24 17:23:40 | 100 | 192,4900 |
10.10.24 17:23:40 | 100 | 192,4700 |
10.10.24 17:23:40 | 100 | 192,5400 |