Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:54 | 100 | 192,5600 |
10.10.24 17:24:53 | 200 | 192,5400 |
10.10.24 17:24:53 | 200 | 192,5000 |
10.10.24 17:24:53 | 200 | 192,5100 |
10.10.24 17:24:53 | 100 | 192,4900 |
10.10.24 17:24:53 | 100 | 192,4900 |
10.10.24 17:24:53 | 200 | 192,5100 |
10.10.24 17:24:53 | 200 | 192,5400 |
10.10.24 17:24:53 | 100 | 192,4700 |
10.10.24 17:24:53 | 200 | 192,5350 |
10.10.24 17:24:53 | 200 | 192,5500 |
10.10.24 17:24:53 | 100 | 192,4900 |
10.10.24 17:24:53 | 400 | 192,5500 |
10.10.24 17:24:53 | 100 | 192,4500 |
10.10.24 17:24:53 | 100 | 192,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:52 | 200 | 192,5600 |
10.10.24 17:24:49 | 100 | 192,5500 |
10.10.24 17:24:44 | 100 | 192,5000 |
10.10.24 17:24:44 | 200 | 192,5500 |
10.10.24 17:24:44 | 200 | 192,5500 |
10.10.24 17:24:44 | 100 | 192,4800 |
10.10.24 17:24:44 | 100 | 192,5600 |
10.10.24 17:24:44 | 100 | 192,5600 |
10.10.24 17:24:44 | 176 | 192,5600 |
10.10.24 17:24:44 | 224 | 192,5600 |
10.10.24 17:24:44 | 100 | 192,5500 |
10.10.24 17:24:44 | 100 | 192,5500 |
10.10.24 17:24:44 | 200 | 192,5600 |
10.10.24 17:24:44 | 100 | 192,5600 |
10.10.24 17:24:44 | 100 | 192,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:44 | 400 | 192,5600 |
10.10.24 17:24:32 | 100 | 192,6050 |
10.10.24 17:24:32 | 100 | 192,5600 |
10.10.24 17:24:32 | 100 | 192,5800 |
10.10.24 17:24:32 | 106 | 192,5900 |
10.10.24 17:24:32 | 100 | 192,5800 |
10.10.24 17:24:32 | 100 | 192,5600 |
10.10.24 17:24:32 | 100 | 192,5800 |
10.10.24 17:24:32 | 100 | 192,5500 |
10.10.24 17:24:32 | 100 | 192,5500 |
10.10.24 17:24:29 | 100 | 192,4650 |
10.10.24 17:24:29 | 200 | 192,4250 |
10.10.24 17:24:29 | 147 | 192,4500 |
10.10.24 17:24:29 | 272 | 192,4500 |
10.10.24 17:24:29 | 200 | 192,4250 |