Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:05 | 100 | 192,5400 |
10.10.24 17:31:05 | 100 | 192,5400 |
10.10.24 17:31:05 | 150 | 192,5400 |
10.10.24 17:31:05 | 150 | 192,5200 |
10.10.24 17:30:55 | 800 | 192,4700 |
10.10.24 17:30:50 | 200 | 192,3400 |
10.10.24 17:30:50 | 200 | 192,4600 |
10.10.24 17:30:50 | 400 | 192,4600 |
10.10.24 17:30:50 | 100 | 192,4500 |
10.10.24 17:30:50 | 100 | 192,4500 |
10.10.24 17:30:50 | 100 | 192,4400 |
10.10.24 17:30:50 | 200 | 192,4900 |
10.10.24 17:30:50 | 400 | 192,4900 |
10.10.24 17:30:50 | 100 | 192,4000 |
10.10.24 17:30:50 | 100 | 192,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:41 | 100 | 192,4950 |
10.10.24 17:30:39 | 100 | 192,4950 |
10.10.24 17:30:38 | 100 | 192,5300 |
10.10.24 17:30:38 | 100 | 192,5300 |
10.10.24 17:30:38 | 100 | 192,5200 |
10.10.24 17:30:38 | 100 | 192,5200 |
10.10.24 17:30:21 | 100 | 192,5800 |
10.10.24 17:30:15 | 100 | 192,5500 |
10.10.24 17:30:15 | 100 | 192,5600 |
10.10.24 17:30:15 | 100 | 192,5800 |
10.10.24 17:30:14 | 100 | 192,6900 |
10.10.24 17:30:08 | 100 | 192,6100 |
10.10.24 17:30:06 | 100 | 192,6343 |
10.10.24 17:30:02 | 100 | 192,6100 |
10.10.24 17:29:48 | 100 | 192,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:48 | 100 | 192,5300 |
10.10.24 17:29:48 | 200 | 192,6300 |
10.10.24 17:29:48 | 150 | 192,5700 |
10.10.24 17:29:48 | 100 | 192,6100 |
10.10.24 17:29:48 | 150 | 192,6200 |
10.10.24 17:29:48 | 100 | 192,6300 |
10.10.24 17:29:48 | 100 | 192,6500 |
10.10.24 17:29:48 | 100 | 192,6500 |
10.10.24 17:29:48 | 100 | 192,6500 |
10.10.24 17:29:48 | 100 | 192,6500 |
10.10.24 17:29:48 | 100 | 192,6500 |
10.10.24 17:29:48 | 100 | 192,6500 |
10.10.24 17:29:43 | 100 | 192,5600 |
10.10.24 17:29:21 | 100 | 192,5400 |
10.10.24 17:29:21 | 100 | 192,6307 |