Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:45 | 100 | 193,3200 |
10.10.24 17:41:44 | 143 | 193,2800 |
10.10.24 17:41:44 | 126 | 193,2500 |
10.10.24 17:41:44 | 100 | 193,2850 |
10.10.24 17:41:44 | 100 | 193,2500 |
10.10.24 17:41:44 | 109 | 193,2500 |
10.10.24 17:41:44 | 120 | 193,2500 |
10.10.24 17:41:44 | 230 | 193,2500 |
10.10.24 17:41:44 | 270 | 193,2500 |
10.10.24 17:41:44 | 209 | 193,2500 |
10.10.24 17:41:44 | 500 | 193,2500 |
10.10.24 17:41:44 | 480 | 193,2500 |
10.10.24 17:41:44 | 460 | 193,2500 |
10.10.24 17:41:44 | 300 | 193,2500 |
10.10.24 17:41:44 | 475 | 193,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:44 | 475 | 193,2500 |
10.10.24 17:41:44 | 475 | 193,2500 |
10.10.24 17:41:44 | 100 | 193,2300 |
10.10.24 17:41:28 | 100 | 193,2500 |
10.10.24 17:41:16 | 100 | 193,2250 |
10.10.24 17:40:50 | 500 | 193,2250 |
10.10.24 17:40:47 | 100 | 193,2250 |
10.10.24 17:40:47 | 100 | 193,2250 |
10.10.24 17:40:45 | 200 | 193,2050 |
10.10.24 17:40:45 | 100 | 193,2050 |
10.10.24 17:40:45 | 100 | 193,2200 |
10.10.24 17:40:42 | 100 | 193,2200 |
10.10.24 17:40:42 | 100 | 193,2200 |
10.10.24 17:40:42 | 100 | 193,1400 |
10.10.24 17:40:42 | 100 | 193,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:42 | 100 | 193,1400 |
10.10.24 17:40:42 | 600 | 193,1300 |
10.10.24 17:40:42 | 100 | 193,1400 |
10.10.24 17:40:42 | 100 | 193,1300 |
10.10.24 17:40:42 | 200 | 193,1300 |
10.10.24 17:40:42 | 100 | 193,1500 |
10.10.24 17:40:42 | 225 | 193,1500 |
10.10.24 17:40:42 | 100 | 193,1400 |
10.10.24 17:40:42 | 943 | 193,1300 |
10.10.24 17:40:42 | 100 | 193,1300 |
10.10.24 17:40:42 | 3,60 Tsd. | 193,1300 |
10.10.24 17:40:35 | 100 | 192,9950 |
10.10.24 17:40:35 | 200 | 192,9950 |
10.10.24 17:40:35 | 100 | 192,9900 |
10.10.24 17:40:35 | 100 | 192,9900 |