Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:07 | 100 | 193,7100 |
10.10.24 19:18:07 | 100 | 193,6500 |
10.10.24 19:18:07 | 232 | 193,5983 |
10.10.24 19:17:59 | 100 | 193,5200 |
10.10.24 19:17:59 | 100 | 193,5300 |
10.10.24 19:17:59 | 150 | 193,5850 |
10.10.24 19:17:58 | 100 | 193,4700 |
10.10.24 19:17:58 | 100 | 193,4800 |
10.10.24 19:17:58 | 100 | 193,4700 |
10.10.24 19:17:58 | 100 | 193,5300 |
10.10.24 19:17:58 | 100 | 193,5300 |
10.10.24 19:17:58 | 100 | 193,5300 |
10.10.24 19:17:54 | 100 | 193,3900 |
10.10.24 19:17:54 | 100 | 193,4300 |
10.10.24 19:17:54 | 100 | 193,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:54 | 100 | 193,4000 |
10.10.24 19:17:54 | 100 | 193,4300 |
10.10.24 19:17:54 | 100 | 193,4500 |
10.10.24 19:17:54 | 100 | 193,3650 |
10.10.24 19:17:53 | 100 | 193,4200 |
10.10.24 19:17:53 | 400 | 193,4200 |
10.10.24 19:17:53 | 100 | 193,3050 |
10.10.24 19:17:53 | 100 | 193,3700 |
10.10.24 19:17:53 | 100 | 193,3800 |
10.10.24 19:17:53 | 120 | 193,3500 |
10.10.24 19:17:53 | 600 | 193,3500 |
10.10.24 19:17:53 | 108 | 193,3200 |
10.10.24 19:17:53 | 100 | 193,3000 |
10.10.24 19:17:53 | 100 | 193,3000 |
10.10.24 19:17:53 | 1,18 Tsd. | 193,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:46 | 100 | 193,2450 |
10.10.24 19:17:28 | 100 | 193,2425 |
10.10.24 19:17:14 | 100 | 193,1800 |
10.10.24 19:17:00 | 100 | 193,1800 |
10.10.24 19:16:59 | 200 | 193,1850 |
10.10.24 19:16:59 | 150 | 193,2100 |
10.10.24 19:16:59 | 100 | 193,2100 |
10.10.24 19:16:59 | 100 | 193,2500 |
10.10.24 19:16:59 | 100 | 193,2100 |
10.10.24 19:16:59 | 100 | 193,2100 |
10.10.24 19:16:59 | 110 | 193,2100 |
10.10.24 19:16:59 | 100 | 193,2100 |
10.10.24 19:16:59 | 100 | 193,2200 |
10.10.24 19:16:57 | 200 | 193,3050 |
10.10.24 19:16:57 | 100 | 193,2300 |