Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:19:54 | 100 | 194,2500 |
10.10.24 19:19:54 | 220 | 194,2500 |
10.10.24 19:19:54 | 180 | 194,2500 |
10.10.24 19:19:54 | 185 | 194,2500 |
10.10.24 19:19:54 | 150 | 194,2300 |
10.10.24 19:19:51 | 130 | 194,2299 |
10.10.24 19:19:48 | 100 | 194,2450 |
10.10.24 19:19:47 | 220 | 194,0400 |
10.10.24 19:19:47 | 104 | 194,2400 |
10.10.24 19:19:47 | 110 | 194,2400 |
10.10.24 19:19:47 | 2,00 Tsd. | 194,2361 |
10.10.24 19:19:45 | 100 | 194,2250 |
10.10.24 19:19:43 | 100 | 194,1800 |
10.10.24 19:19:39 | 100 | 194,2300 |
10.10.24 19:19:38 | 100 | 194,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:19:38 | 100 | 194,1100 |
10.10.24 19:19:38 | 100 | 194,1100 |
10.10.24 19:19:38 | 100 | 194,1100 |
10.10.24 19:19:33 | 100 | 194,0950 |
10.10.24 19:19:31 | 100 | 194,0900 |
10.10.24 19:19:29 | 100 | 194,0700 |
10.10.24 19:19:29 | 100 | 194,0500 |
10.10.24 19:19:29 | 500 | 194,0000 |
10.10.24 19:19:29 | 700 | 194,0000 |
10.10.24 19:19:29 | 100 | 194,0000 |
10.10.24 19:19:29 | 100 | 194,0000 |
10.10.24 19:19:29 | 100 | 193,9900 |
10.10.24 19:19:29 | 100 | 193,9500 |
10.10.24 19:19:29 | 184 | 193,9500 |
10.10.24 19:19:29 | 1,00 Tsd. | 193,9499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:19:15 | 100 | 193,9300 |
10.10.24 19:19:12 | 100 | 193,8500 |
10.10.24 19:19:12 | 100 | 193,8900 |
10.10.24 19:19:12 | 100 | 193,8900 |
10.10.24 19:19:12 | 100 | 193,8000 |
10.10.24 19:19:12 | 100 | 193,8000 |
10.10.24 19:19:12 | 100 | 193,8000 |
10.10.24 19:19:12 | 143 | 193,8000 |
10.10.24 19:19:12 | 156 | 193,8000 |
10.10.24 19:19:12 | 100 | 193,8000 |
10.10.24 19:19:05 | 100 | 193,7300 |
10.10.24 19:18:30 | 100 | 193,7116 |
10.10.24 19:18:30 | 100 | 193,7750 |
10.10.24 19:18:29 | 100 | 193,7200 |
10.10.24 19:18:23 | 100 | 193,7500 |