Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:57 | 100 | 193,2100 |
10.10.24 19:16:57 | 100 | 193,2100 |
10.10.24 19:16:57 | 100 | 193,2100 |
10.10.24 19:16:57 | 300 | 193,2100 |
10.10.24 19:16:57 | 200 | 193,3050 |
10.10.24 19:16:57 | 100 | 193,3000 |
10.10.24 19:16:57 | 100 | 193,2199 |
10.10.24 19:16:57 | 500 | 193,2650 |
10.10.24 19:16:57 | 100 | 193,2000 |
10.10.24 19:16:57 | 200 | 193,2650 |
10.10.24 19:16:57 | 200 | 193,2450 |
10.10.24 19:16:57 | 100 | 193,1200 |
10.10.24 19:16:57 | 250 | 193,1100 |
10.10.24 19:16:57 | 100 | 193,1300 |
10.10.24 19:16:57 | 100 | 193,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:57 | 100 | 193,1800 |
10.10.24 19:16:57 | 100 | 193,1600 |
10.10.24 19:16:57 | 100 | 193,2100 |
10.10.24 19:16:57 | 100 | 193,1300 |
10.10.24 19:16:57 | 100 | 193,1800 |
10.10.24 19:16:57 | 100 | 193,2200 |
10.10.24 19:16:57 | 100 | 193,2200 |
10.10.24 19:16:57 | 100 | 193,2200 |
10.10.24 19:16:57 | 300 | 193,2200 |
10.10.24 19:16:57 | 100 | 193,2200 |
10.10.24 19:16:57 | 100 | 193,2700 |
10.10.24 19:16:57 | 100 | 193,2800 |
10.10.24 19:16:57 | 100 | 193,3100 |
10.10.24 19:16:57 | 100 | 193,3500 |
10.10.24 19:16:57 | 100 | 193,2290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:57 | 100 | 193,2200 |
10.10.24 19:16:57 | 100 | 193,3100 |
10.10.24 19:16:57 | 100 | 193,3900 |
10.10.24 19:16:57 | 100 | 193,3600 |
10.10.24 19:16:57 | 150 | 193,3600 |
10.10.24 19:16:57 | 100 | 193,3100 |
10.10.24 19:16:57 | 13,10 Tsd. | 193,3000 |
10.10.24 19:16:57 | 15,70 Tsd. | 193,3000 |
10.10.24 19:16:51 | 205 | 193,2601 |
10.10.24 19:16:51 | 295 | 193,2601 |
10.10.24 19:16:33 | 100 | 193,3550 |
10.10.24 19:16:32 | 100 | 193,3450 |
10.10.24 19:16:32 | 100 | 193,3550 |
10.10.24 19:16:25 | 200 | 193,2700 |
10.10.24 19:16:25 | 100 | 193,3200 |