Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:37 | 100 | 194,3700 |
10.10.24 19:20:37 | 100 | 194,3700 |
10.10.24 19:20:37 | 100 | 194,3700 |
10.10.24 19:20:37 | 100 | 194,3500 |
10.10.24 19:20:37 | 100 | 194,3500 |
10.10.24 19:20:37 | 100 | 194,3100 |
10.10.24 19:20:37 | 100 | 194,3100 |
10.10.24 19:20:37 | 100 | 194,3200 |
10.10.24 19:20:37 | 100 | 194,3000 |
10.10.24 19:20:37 | 100 | 194,3000 |
10.10.24 19:20:37 | 100 | 194,3000 |
10.10.24 19:20:37 | 100 | 194,2900 |
10.10.24 19:20:37 | 100 | 194,2800 |
10.10.24 19:20:37 | 100 | 194,2800 |
10.10.24 19:20:37 | 100 | 194,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:23 | 100 | 194,2600 |
10.10.24 19:20:23 | 150 | 194,1850 |
10.10.24 19:20:21 | 100 | 194,1475 |
10.10.24 19:20:21 | 300 | 194,2382 |
10.10.24 19:20:20 | 100 | 194,1600 |
10.10.24 19:20:18 | 100 | 194,1450 |
10.10.24 19:20:17 | 218 | 194,2400 |
10.10.24 19:20:17 | 100 | 194,1700 |
10.10.24 19:20:17 | 100 | 194,2500 |
10.10.24 19:20:17 | 100 | 194,2600 |
10.10.24 19:20:17 | 100 | 194,1300 |
10.10.24 19:20:17 | 295 | 194,1800 |
10.10.24 19:20:17 | 100 | 194,1800 |
10.10.24 19:20:17 | 100 | 194,1800 |
10.10.24 19:20:17 | 100 | 194,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:17 | 100 | 194,3550 |
10.10.24 19:20:17 | 100 | 194,2500 |
10.10.24 19:20:17 | 100 | 194,2600 |
10.10.24 19:20:17 | 100 | 194,2500 |
10.10.24 19:20:17 | 195 | 194,2500 |
10.10.24 19:20:17 | 100 | 194,2200 |
10.10.24 19:20:17 | 100 | 194,2400 |
10.10.24 19:20:17 | 100 | 194,2400 |
10.10.24 19:20:17 | 100 | 194,2400 |
10.10.24 19:20:17 | 100 | 194,2400 |
10.10.24 19:20:17 | 100 | 194,2600 |
10.10.24 19:20:17 | 100 | 194,2900 |
10.10.24 19:20:17 | 300 | 194,3300 |
10.10.24 19:20:17 | 100 | 194,3400 |
10.10.24 19:20:17 | 100 | 194,3000 |