Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:17 | 100 | 194,3400 |
10.10.24 19:20:17 | 100 | 194,3400 |
10.10.24 19:20:17 | 100 | 194,3300 |
10.10.24 19:20:17 | 100 | 194,3400 |
10.10.24 19:20:17 | 100 | 194,3300 |
10.10.24 19:20:17 | 100 | 194,3400 |
10.10.24 19:20:17 | 100 | 194,3300 |
10.10.24 19:20:17 | 100 | 194,3400 |
10.10.24 19:20:17 | 100 | 194,3400 |
10.10.24 19:20:17 | 100 | 194,3400 |
10.10.24 19:20:17 | 100 | 194,3400 |
10.10.24 19:20:17 | 100 | 194,3500 |
10.10.24 19:20:17 | 100 | 194,3700 |
10.10.24 19:20:17 | 100 | 194,3750 |
10.10.24 19:20:17 | 100 | 194,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:17 | 100 | 194,3700 |
10.10.24 19:20:17 | 100 | 194,3750 |
10.10.24 19:20:17 | 100 | 194,3700 |
10.10.24 19:20:17 | 200 | 194,3800 |
10.10.24 19:20:17 | 100 | 194,3600 |
10.10.24 19:20:17 | 100 | 194,3700 |
10.10.24 19:20:17 | 100 | 194,3500 |
10.10.24 19:20:17 | 100 | 194,3500 |
10.10.24 19:20:17 | 100 | 194,3500 |
10.10.24 19:20:13 | 200 | 194,3400 |
10.10.24 19:20:10 | 300 | 194,3200 |
10.10.24 19:20:01 | 100 | 194,2900 |
10.10.24 19:20:01 | 200 | 194,2900 |
10.10.24 19:19:57 | 100 | 194,3450 |
10.10.24 19:19:57 | 100 | 194,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:19:56 | 100 | 194,3000 |
10.10.24 19:19:55 | 100 | 194,3400 |
10.10.24 19:19:55 | 100 | 194,3300 |
10.10.24 19:19:55 | 781 | 194,3500 |
10.10.24 19:19:54 | 150 | 194,1800 |
10.10.24 19:19:54 | 100 | 194,2900 |
10.10.24 19:19:54 | 100 | 194,3400 |
10.10.24 19:19:54 | 100 | 194,3300 |
10.10.24 19:19:54 | 100 | 194,3300 |
10.10.24 19:19:54 | 100 | 194,3000 |
10.10.24 19:19:54 | 400 | 194,3000 |
10.10.24 19:19:54 | 100 | 194,3000 |
10.10.24 19:19:54 | 100 | 194,2700 |
10.10.24 19:19:54 | 100 | 194,3000 |
10.10.24 19:19:54 | 100 | 194,2700 |