Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:55 | 300 | 194,3500 |
10.10.24 19:20:55 | 100 | 194,4650 |
10.10.24 19:20:51 | 200 | 194,5300 |
10.10.24 19:20:41 | 100 | 194,5300 |
10.10.24 19:20:40 | 200 | 194,5200 |
10.10.24 19:20:40 | 100 | 194,4700 |
10.10.24 19:20:40 | 100 | 194,5000 |
10.10.24 19:20:40 | 150 | 194,5000 |
10.10.24 19:20:40 | 100 | 194,4900 |
10.10.24 19:20:40 | 100 | 194,4800 |
10.10.24 19:20:40 | 100 | 194,4800 |
10.10.24 19:20:40 | 100 | 194,4800 |
10.10.24 19:20:40 | 100 | 194,4800 |
10.10.24 19:20:40 | 100 | 194,4200 |
10.10.24 19:20:40 | 100 | 194,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:40 | 100 | 194,4200 |
10.10.24 19:20:40 | 100 | 194,4600 |
10.10.24 19:20:40 | 100 | 194,4400 |
10.10.24 19:20:40 | 1,80 Tsd. | 194,4800 |
10.10.24 19:20:40 | 120 | 194,4700 |
10.10.24 19:20:40 | 120 | 194,4500 |
10.10.24 19:20:40 | 119 | 194,4300 |
10.10.24 19:20:38 | 318 | 194,4530 |
10.10.24 19:20:38 | 100 | 194,4200 |
10.10.24 19:20:37 | 100 | 194,3600 |
10.10.24 19:20:37 | 100 | 194,4800 |
10.10.24 19:20:37 | 100 | 194,4700 |
10.10.24 19:20:37 | 100 | 194,4800 |
10.10.24 19:20:37 | 100 | 194,4600 |
10.10.24 19:20:37 | 100 | 194,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:37 | 155 | 194,4400 |
10.10.24 19:20:37 | 100 | 194,4300 |
10.10.24 19:20:37 | 100 | 194,3700 |
10.10.24 19:20:37 | 146 | 194,3700 |
10.10.24 19:20:37 | 236 | 194,3700 |
10.10.24 19:20:37 | 102 | 194,3700 |
10.10.24 19:20:37 | 100 | 194,3700 |
10.10.24 19:20:37 | 100 | 194,3700 |
10.10.24 19:20:37 | 100 | 194,4400 |
10.10.24 19:20:37 | 100 | 194,4400 |
10.10.24 19:20:37 | 100 | 194,4400 |
10.10.24 19:20:37 | 100 | 194,3700 |
10.10.24 19:20:37 | 100 | 194,3700 |
10.10.24 19:20:37 | 100 | 194,3600 |
10.10.24 19:20:37 | 100 | 194,3700 |