Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:24:32 | 100 | 194,3000 |
10.10.24 19:24:32 | 100 | 194,3000 |
10.10.24 19:24:32 | 100 | 194,3000 |
10.10.24 19:24:32 | 169 | 194,3100 |
10.10.24 19:24:32 | 100 | 194,3000 |
10.10.24 19:24:32 | 104 | 194,3000 |
10.10.24 19:24:32 | 100 | 194,3000 |
10.10.24 19:24:11 | 100 | 194,2000 |
10.10.24 19:24:11 | 100 | 194,2000 |
10.10.24 19:23:54 | 100 | 194,1750 |
10.10.24 19:23:53 | 100 | 194,2100 |
10.10.24 19:23:53 | 100 | 194,3000 |
10.10.24 19:23:53 | 100 | 194,2100 |
10.10.24 19:23:53 | 150 | 194,2100 |
10.10.24 19:23:53 | 100 | 194,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:23:53 | 100 | 194,1700 |
10.10.24 19:23:53 | 100 | 194,2100 |
10.10.24 19:23:53 | 100 | 194,2100 |
10.10.24 19:23:53 | 120 | 194,2000 |
10.10.24 19:23:53 | 100 | 194,2000 |
10.10.24 19:23:43 | 233 | 194,2000 |
10.10.24 19:23:36 | 100 | 194,2757 |
10.10.24 19:23:29 | 100 | 194,2800 |
10.10.24 19:23:24 | 200 | 194,3844 |
10.10.24 19:23:12 | 100 | 194,3350 |
10.10.24 19:23:11 | 100 | 194,3300 |
10.10.24 19:23:08 | 100 | 194,3900 |
10.10.24 19:23:08 | 100 | 194,3800 |
10.10.24 19:23:08 | 100 | 194,3800 |
10.10.24 19:22:41 | 100 | 194,4033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:24 | 100 | 194,3800 |
10.10.24 19:22:24 | 100 | 194,4000 |
10.10.24 19:22:24 | 100 | 194,3900 |
10.10.24 19:22:24 | 100 | 194,3900 |
10.10.24 19:22:24 | 100 | 194,4000 |
10.10.24 19:22:19 | 199 | 194,2705 |
10.10.24 19:22:15 | 200 | 194,3003 |
10.10.24 19:22:01 | 200 | 194,3900 |
10.10.24 19:22:00 | 740 | 194,3899 |
10.10.24 19:22:00 | 100 | 194,3700 |
10.10.24 19:21:59 | 100 | 194,2950 |
10.10.24 19:21:23 | 100 | 194,3700 |
10.10.24 19:20:57 | 100 | 194,3200 |
10.10.24 19:20:57 | 200 | 194,3600 |
10.10.24 19:20:55 | 100 | 194,3550 |