Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:37 | 100 | 195,2300 |
10.10.24 19:31:37 | 100 | 195,2400 |
10.10.24 19:31:36 | 100 | 195,1800 |
10.10.24 19:31:35 | 100 | 195,1800 |
10.10.24 19:31:35 | 100 | 195,1800 |
10.10.24 19:31:35 | 100 | 195,1600 |
10.10.24 19:31:35 | 100 | 195,2000 |
10.10.24 19:31:32 | 100 | 195,1800 |
10.10.24 19:31:32 | 100 | 195,1050 |
10.10.24 19:31:31 | 150 | 195,0700 |
10.10.24 19:31:31 | 182 | 195,1000 |
10.10.24 19:31:31 | 115 | 195,1000 |
10.10.24 19:31:31 | 100 | 195,1000 |
10.10.24 19:31:31 | 100 | 195,0600 |
10.10.24 19:31:31 | 100 | 195,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:31 | 100 | 195,0600 |
10.10.24 19:31:31 | 306 | 195,0900 |
10.10.24 19:31:31 | 100 | 195,0500 |
10.10.24 19:31:31 | 100 | 195,0600 |
10.10.24 19:31:31 | 100 | 194,9850 |
10.10.24 19:31:28 | 670 | 194,9100 |
10.10.24 19:31:24 | 100 | 194,9400 |
10.10.24 19:31:21 | 100 | 194,9400 |
10.10.24 19:30:55 | 100 | 194,9200 |
10.10.24 19:30:40 | 500 | 194,9981 |
10.10.24 19:30:40 | 100 | 194,9400 |
10.10.24 19:30:33 | 100 | 194,9400 |
10.10.24 19:29:50 | 4,20 Tsd. | 194,9400 |
10.10.24 19:29:48 | 100 | 194,9400 |
10.10.24 19:29:48 | 100 | 194,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:48 | 572 | 194,8881 |
10.10.24 19:29:42 | 100 | 194,9400 |
10.10.24 19:29:31 | 100 | 194,9450 |
10.10.24 19:29:15 | 670 | 195,0100 |
10.10.24 19:29:08 | 100 | 194,9300 |
10.10.24 19:29:06 | 100 | 194,9100 |
10.10.24 19:29:06 | 100 | 194,9100 |
10.10.24 19:28:59 | 100 | 194,9936 |
10.10.24 19:28:54 | 1,42 Tsd. | 194,9950 |
10.10.24 19:28:49 | 100 | 194,9900 |
10.10.24 19:28:40 | 100 | 194,9900 |
10.10.24 19:28:25 | 200 | 194,9101 |
10.10.24 19:28:23 | 100 | 195,0500 |
10.10.24 19:28:23 | 100 | 195,0600 |
10.10.24 19:28:23 | 100 | 195,0500 |