Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:37:20 | 100 | 195,3300 |
10.10.24 19:37:13 | 100 | 195,3900 |
10.10.24 19:37:13 | 100 | 195,3800 |
10.10.24 19:37:12 | 100 | 195,3350 |
10.10.24 19:37:11 | 100 | 195,3350 |
10.10.24 19:37:04 | 103 | 195,3568 |
10.10.24 19:36:57 | 100 | 195,3500 |
10.10.24 19:36:50 | 675 | 195,3400 |
10.10.24 19:36:50 | 100 | 195,3400 |
10.10.24 19:36:50 | 100 | 195,3900 |
10.10.24 19:36:50 | 100 | 195,3900 |
10.10.24 19:36:50 | 100 | 195,3900 |
10.10.24 19:36:50 | 675 | 195,3900 |
10.10.24 19:36:50 | 100 | 195,3900 |
10.10.24 19:36:50 | 100 | 195,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:36:50 | 100 | 195,3300 |
10.10.24 19:36:50 | 100 | 195,3300 |
10.10.24 19:36:36 | 100 | 195,3200 |
10.10.24 19:36:34 | 100 | 195,3100 |
10.10.24 19:36:34 | 105 | 195,3100 |
10.10.24 19:36:34 | 100 | 195,3100 |
10.10.24 19:36:34 | 108 | 195,3100 |
10.10.24 19:36:05 | 225 | 195,3233 |
10.10.24 19:35:42 | 850 | 195,3139 |
10.10.24 19:35:41 | 100 | 195,3950 |
10.10.24 19:35:33 | 100 | 195,3950 |
10.10.24 19:34:43 | 100 | 195,3950 |
10.10.24 19:34:39 | 100 | 195,3600 |
10.10.24 19:34:39 | 100 | 195,3700 |
10.10.24 19:34:21 | 660 | 195,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:34:21 | 100 | 195,4300 |
10.10.24 19:34:10 | 100 | 195,3600 |
10.10.24 19:34:03 | 500 | 195,5291 |
10.10.24 19:34:00 | 100 | 195,4450 |
10.10.24 19:33:58 | 100 | 195,4450 |
10.10.24 19:33:41 | 355 | 195,4400 |
10.10.24 19:33:41 | 114 | 195,4337 |
10.10.24 19:33:34 | 142 | 195,5400 |
10.10.24 19:33:34 | 120 | 195,5400 |
10.10.24 19:33:34 | 100 | 195,4800 |
10.10.24 19:33:34 | 100 | 195,4800 |
10.10.24 19:33:32 | 100 | 195,4700 |
10.10.24 19:33:26 | 100 | 195,4500 |
10.10.24 19:33:17 | 100 | 195,3700 |
10.10.24 19:33:17 | 100 | 195,3700 |