Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:41:49 | 200 | 195,3375 |
10.10.24 19:41:49 | 200 | 195,3525 |
10.10.24 19:41:49 | 100 | 195,3500 |
10.10.24 19:41:45 | 100 | 195,3500 |
10.10.24 19:41:26 | 326 | 195,3650 |
10.10.24 19:41:02 | 100 | 195,4000 |
10.10.24 19:41:00 | 100 | 195,4000 |
10.10.24 19:40:50 | 690 | 195,3900 |
10.10.24 19:40:50 | 110 | 195,3900 |
10.10.24 19:40:50 | 200 | 195,3900 |
10.10.24 19:40:44 | 100 | 195,4750 |
10.10.24 19:40:43 | 100 | 195,3950 |
10.10.24 19:40:36 | 100 | 195,3465 |
10.10.24 19:40:35 | 100 | 195,4100 |
10.10.24 19:40:35 | 100 | 195,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:35 | 100 | 195,4200 |
10.10.24 19:40:28 | 100 | 195,3600 |
10.10.24 19:40:28 | 100 | 195,3200 |
10.10.24 19:40:28 | 100 | 195,3300 |
10.10.24 19:40:28 | 100 | 195,3300 |
10.10.24 19:40:28 | 100 | 195,3500 |
10.10.24 19:40:21 | 150 | 195,3800 |
10.10.24 19:40:21 | 100 | 195,3900 |
10.10.24 19:40:21 | 200 | 195,3900 |
10.10.24 19:40:21 | 100 | 195,3900 |
10.10.24 19:40:18 | 100 | 195,4800 |
10.10.24 19:40:18 | 100 | 195,4800 |
10.10.24 19:40:18 | 100 | 195,4800 |
10.10.24 19:40:18 | 126 | 195,4800 |
10.10.24 19:40:18 | 100 | 195,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:14 | 200 | 195,5100 |
10.10.24 19:40:14 | 125 | 195,5100 |
10.10.24 19:40:05 | 100 | 195,5050 |
10.10.24 19:40:05 | 100 | 195,5100 |
10.10.24 19:40:05 | 100 | 195,5100 |
10.10.24 19:40:05 | 100 | 195,5050 |
10.10.24 19:40:05 | 100 | 195,5100 |
10.10.24 19:40:04 | 100 | 195,5100 |
10.10.24 19:40:04 | 100 | 195,5100 |
10.10.24 19:40:04 | 100 | 195,5100 |
10.10.24 19:40:01 | 100 | 195,5200 |
10.10.24 19:39:58 | 100 | 195,5100 |
10.10.24 19:39:58 | 100 | 195,5050 |
10.10.24 19:39:58 | 230 | 195,4725 |
10.10.24 19:39:48 | 100 | 195,4800 |