Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:39 | 100 | 194,3900 |
10.10.24 19:51:39 | 100 | 194,3900 |
10.10.24 19:51:39 | 100 | 194,3900 |
10.10.24 19:51:39 | 100 | 194,3900 |
10.10.24 19:51:39 | 100 | 194,3900 |
10.10.24 19:51:39 | 100 | 194,3900 |
10.10.24 19:51:39 | 100 | 194,3900 |
10.10.24 19:51:39 | 100 | 194,3900 |
10.10.24 19:51:39 | 200 | 194,4100 |
10.10.24 19:51:39 | 100 | 194,4100 |
10.10.24 19:51:39 | 349 | 194,4600 |
10.10.24 19:51:34 | 100 | 194,5000 |
10.10.24 19:51:34 | 100 | 194,5050 |
10.10.24 19:51:31 | 100 | 194,5050 |
10.10.24 19:51:28 | 100 | 194,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:28 | 100 | 194,5600 |
10.10.24 19:51:28 | 100 | 194,5700 |
10.10.24 19:51:13 | 100 | 194,6600 |
10.10.24 19:51:13 | 100 | 194,6700 |
10.10.24 19:51:13 | 100 | 194,6600 |
10.10.24 19:51:12 | 100 | 194,7600 |
10.10.24 19:51:11 | 100 | 194,8000 |
10.10.24 19:51:11 | 100 | 194,8200 |
10.10.24 19:51:11 | 100 | 194,8100 |
10.10.24 19:51:10 | 500 | 194,8650 |
10.10.24 19:51:10 | 100 | 194,8650 |
10.10.24 19:51:10 | 300 | 194,8700 |
10.10.24 19:51:10 | 100 | 194,8500 |
10.10.24 19:50:28 | 176 | 194,8736 |
10.10.24 19:50:16 | 100 | 194,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:50:16 | 103 | 194,9650 |
10.10.24 19:49:36 | 100 | 195,0200 |
10.10.24 19:49:36 | 100 | 195,0200 |
10.10.24 19:49:36 | 100 | 195,0700 |
10.10.24 19:49:36 | 100 | 195,0700 |
10.10.24 19:49:36 | 100 | 195,1000 |
10.10.24 19:49:36 | 100 | 195,1000 |
10.10.24 19:49:36 | 181 | 195,1000 |
10.10.24 19:49:27 | 310 | 195,2200 |
10.10.24 19:49:24 | 100 | 195,2000 |
10.10.24 19:49:24 | 100 | 195,2000 |
10.10.24 19:49:24 | 100 | 195,2000 |
10.10.24 19:49:23 | 500 | 195,2800 |
10.10.24 19:49:22 | 100 | 195,2800 |
10.10.24 19:49:21 | 25,00 Tsd. | 195,2800 |