Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:45:29 | 100 | 195,5300 |
10.10.24 19:45:21 | 250 | 195,6422 |
10.10.24 19:45:19 | 100 | 195,6500 |
10.10.24 19:45:19 | 140 | 195,6500 |
10.10.24 19:45:18 | 100 | 195,6525 |
10.10.24 19:45:18 | 100 | 195,6500 |
10.10.24 19:45:18 | 100 | 195,6500 |
10.10.24 19:45:17 | 100 | 195,6550 |
10.10.24 19:45:14 | 100 | 195,6500 |
10.10.24 19:45:13 | 103 | 195,6200 |
10.10.24 19:45:12 | 100 | 195,5800 |
10.10.24 19:45:12 | 100 | 195,5900 |
10.10.24 19:45:12 | 100 | 195,5900 |
10.10.24 19:45:05 | 100 | 195,5373 |
10.10.24 19:44:58 | 130 | 195,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:44:55 | 100 | 195,5350 |
10.10.24 19:44:49 | 100 | 195,5350 |
10.10.24 19:44:47 | 100 | 195,5350 |
10.10.24 19:44:46 | 100 | 195,5350 |
10.10.24 19:44:44 | 100 | 195,5700 |
10.10.24 19:44:44 | 100 | 195,5800 |
10.10.24 19:44:44 | 100 | 195,5800 |
10.10.24 19:44:34 | 100 | 195,6100 |
10.10.24 19:44:34 | 100 | 195,6100 |
10.10.24 19:44:34 | 400 | 195,6500 |
10.10.24 19:44:33 | 100 | 195,6100 |
10.10.24 19:44:33 | 100 | 195,6100 |
10.10.24 19:44:33 | 100 | 195,6100 |
10.10.24 19:44:31 | 130 | 195,6050 |
10.10.24 19:44:31 | 130 | 195,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:44:31 | 100 | 195,6100 |
10.10.24 19:44:31 | 130 | 195,6050 |
10.10.24 19:44:23 | 2,37 Tsd. | 195,4801 |
10.10.24 19:44:15 | 100 | 195,5500 |
10.10.24 19:44:14 | 100 | 195,5750 |
10.10.24 19:44:14 | 100 | 195,6000 |
10.10.24 19:44:14 | 100 | 195,6450 |
10.10.24 19:44:14 | 100 | 195,6000 |
10.10.24 19:44:14 | 150 | 195,6000 |
10.10.24 19:44:14 | 200 | 195,6000 |
10.10.24 19:44:14 | 200 | 195,5900 |
10.10.24 19:44:14 | 100 | 195,6100 |
10.10.24 19:44:14 | 900 | 195,6100 |
10.10.24 19:44:13 | 1,13 Tsd. | 195,6101 |
10.10.24 19:44:13 | 100 | 195,6500 |