Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:31 | 100 | 195,0900 |
10.10.24 19:55:31 | 100 | 195,0700 |
10.10.24 19:55:31 | 100 | 195,0700 |
10.10.24 19:55:28 | 800 | 195,0683 |
10.10.24 19:55:22 | 100 | 194,9900 |
10.10.24 19:55:05 | 100 | 195,0000 |
10.10.24 19:55:05 | 100 | 195,0000 |
10.10.24 19:55:05 | 100 | 194,9800 |
10.10.24 19:55:00 | 100 | 194,9900 |
10.10.24 19:55:00 | 100 | 195,0100 |
10.10.24 19:55:00 | 100 | 195,0000 |
10.10.24 19:55:00 | 100 | 195,0000 |
10.10.24 19:55:00 | 257 | 195,0000 |
10.10.24 19:55:00 | 178 | 195,0000 |
10.10.24 19:54:42 | 100 | 194,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:42 | 100 | 194,9100 |
10.10.24 19:54:42 | 100 | 194,9100 |
10.10.24 19:54:42 | 100 | 194,9100 |
10.10.24 19:54:24 | 100 | 194,8050 |
10.10.24 19:54:16 | 150 | 194,7881 |
10.10.24 19:54:15 | 100 | 194,8050 |
10.10.24 19:54:15 | 373 | 194,7106 |
10.10.24 19:54:10 | 100 | 194,8000 |
10.10.24 19:54:09 | 519 | 194,7400 |
10.10.24 19:54:09 | 100 | 194,7600 |
10.10.24 19:54:09 | 100 | 194,7600 |
10.10.24 19:54:09 | 100 | 194,7600 |
10.10.24 19:54:09 | 150 | 194,7600 |
10.10.24 19:54:07 | 100 | 194,7700 |
10.10.24 19:54:06 | 100 | 194,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:06 | 100 | 194,7800 |
10.10.24 19:54:06 | 101 | 194,7800 |
10.10.24 19:54:06 | 100 | 194,7500 |
10.10.24 19:54:06 | 100 | 194,7500 |
10.10.24 19:54:06 | 100 | 194,7500 |
10.10.24 19:54:06 | 100 | 194,7500 |
10.10.24 19:54:02 | 100 | 194,6650 |
10.10.24 19:53:57 | 100 | 194,6650 |
10.10.24 19:53:57 | 356 | 194,5832 |
10.10.24 19:53:57 | 314 | 194,5832 |
10.10.24 19:53:26 | 100 | 194,6550 |
10.10.24 19:53:18 | 100 | 194,6750 |
10.10.24 19:53:15 | 100 | 194,6550 |
10.10.24 19:53:15 | 100 | 194,6650 |
10.10.24 19:52:52 | 250 | 194,6760 |