Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:08:48 | 500 | 194,8129 |
10.10.24 20:08:00 | 100 | 194,8050 |
10.10.24 20:08:00 | 100 | 194,8200 |
10.10.24 20:08:00 | 100 | 194,7800 |
10.10.24 20:07:59 | 125 | 194,7150 |
10.10.24 20:07:42 | 120 | 194,6200 |
10.10.24 20:07:42 | 120 | 194,6400 |
10.10.24 20:07:41 | 100 | 194,7400 |
10.10.24 20:07:40 | 100 | 194,6800 |
10.10.24 20:07:40 | 100 | 194,6750 |
10.10.24 20:07:40 | 100 | 194,6700 |
10.10.24 20:07:07 | 100 | 194,5400 |
10.10.24 20:06:34 | 100 | 194,5100 |
10.10.24 20:06:34 | 100 | 194,4800 |
10.10.24 20:06:34 | 150 | 194,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:34 | 200 | 194,4800 |
10.10.24 20:06:34 | 100 | 194,4820 |
10.10.24 20:06:34 | 100 | 194,4800 |
10.10.24 20:06:34 | 100 | 194,4800 |
10.10.24 20:06:34 | 103 | 194,5100 |
10.10.24 20:06:32 | 150 | 194,5400 |
10.10.24 20:06:16 | 100 | 194,5900 |
10.10.24 20:06:09 | 100 | 194,5200 |
10.10.24 20:06:04 | 100 | 194,4900 |
10.10.24 20:06:04 | 100 | 194,5000 |
10.10.24 20:06:04 | 100 | 194,4700 |
10.10.24 20:06:04 | 100 | 194,4700 |
10.10.24 20:06:04 | 500 | 194,4400 |
10.10.24 20:06:04 | 100 | 194,4400 |
10.10.24 20:06:04 | 100 | 194,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:04 | 100 | 194,4300 |
10.10.24 20:06:03 | 100 | 194,4000 |
10.10.24 20:06:03 | 118 | 194,4000 |
10.10.24 20:06:03 | 100 | 194,3900 |
10.10.24 20:06:03 | 100 | 194,3900 |
10.10.24 20:06:02 | 100 | 194,3400 |
10.10.24 20:06:02 | 100 | 194,3300 |
10.10.24 20:06:02 | 100 | 194,3300 |
10.10.24 20:06:00 | 600 | 194,2600 |
10.10.24 20:05:55 | 100 | 194,2000 |
10.10.24 20:05:55 | 100 | 194,2200 |
10.10.24 20:05:55 | 100 | 194,2200 |
10.10.24 20:05:51 | 100 | 194,2600 |
10.10.24 20:05:18 | 100 | 194,3180 |
10.10.24 20:05:17 | 100 | 194,2950 |