Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:16:28 | 100 | 194,6300 |
10.10.24 20:16:28 | 200 | 194,7000 |
10.10.24 20:16:28 | 100 | 194,7100 |
10.10.24 20:16:28 | 100 | 194,7200 |
10.10.24 20:16:18 | 100 | 194,7750 |
10.10.24 20:16:18 | 100 | 194,7750 |
10.10.24 20:16:17 | 100 | 194,7750 |
10.10.24 20:16:15 | 100 | 194,7750 |
10.10.24 20:16:14 | 200 | 194,7750 |
10.10.24 20:16:13 | 100 | 194,7800 |
10.10.24 20:16:13 | 100 | 194,7800 |
10.10.24 20:16:13 | 100 | 194,8200 |
10.10.24 20:16:13 | 100 | 194,8300 |
10.10.24 20:16:13 | 100 | 194,8600 |
10.10.24 20:15:49 | 100 | 194,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:49 | 106 | 194,8800 |
10.10.24 20:15:41 | 100 | 194,9150 |
10.10.24 20:15:40 | 100 | 194,8800 |
10.10.24 20:15:27 | 100 | 194,9150 |
10.10.24 20:15:20 | 100 | 194,9150 |
10.10.24 20:15:12 | 101 | 194,9353 |
10.10.24 20:15:12 | 149 | 194,9500 |
10.10.24 20:14:23 | 100 | 194,8600 |
10.10.24 20:14:23 | 100 | 194,8700 |
10.10.24 20:14:22 | 100 | 194,8700 |
10.10.24 20:14:22 | 200 | 194,8700 |
10.10.24 20:14:22 | 480 | 194,8800 |
10.10.24 20:14:22 | 100 | 194,8700 |
10.10.24 20:14:22 | 100 | 194,8800 |
10.10.24 20:14:22 | 100 | 194,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:14:22 | 100 | 194,8700 |
10.10.24 20:14:22 | 100 | 194,8700 |
10.10.24 20:14:22 | 100 | 194,8700 |
10.10.24 20:14:22 | 100 | 194,8700 |
10.10.24 20:14:22 | 100 | 194,8700 |
10.10.24 20:14:22 | 100 | 194,8600 |
10.10.24 20:14:22 | 100 | 194,8500 |
10.10.24 20:14:22 | 100 | 194,8500 |
10.10.24 20:14:22 | 100 | 194,8500 |
10.10.24 20:14:11 | 100 | 194,8400 |
10.10.24 20:13:56 | 100 | 194,9000 |
10.10.24 20:13:51 | 100 | 194,9000 |
10.10.24 20:13:41 | 100 | 194,9100 |
10.10.24 20:13:41 | 150 | 194,8900 |
10.10.24 20:13:40 | 100 | 194,8400 |