Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:22:22 | 100 | 195,1200 |
10.10.24 20:22:22 | 100 | 195,1000 |
10.10.24 20:22:22 | 200 | 195,1000 |
10.10.24 20:22:22 | 188 | 195,1000 |
10.10.24 20:22:22 | 165 | 195,1000 |
10.10.24 20:22:01 | 100 | 195,0700 |
10.10.24 20:21:55 | 100 | 195,0700 |
10.10.24 20:21:55 | 100 | 195,0700 |
10.10.24 20:21:51 | 100 | 195,0700 |
10.10.24 20:21:51 | 100 | 195,0700 |
10.10.24 20:21:51 | 200 | 195,0500 |
10.10.24 20:21:51 | 190 | 195,0350 |
10.10.24 20:21:16 | 100 | 195,0500 |
10.10.24 20:21:09 | 100 | 195,0150 |
10.10.24 20:21:03 | 200 | 195,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:21:01 | 400 | 195,0208 |
10.10.24 20:20:58 | 200 | 195,0700 |
10.10.24 20:20:55 | 100 | 195,0200 |
10.10.24 20:20:55 | 100 | 195,0200 |
10.10.24 20:20:55 | 100 | 195,0200 |
10.10.24 20:20:53 | 243 | 194,9550 |
10.10.24 20:20:52 | 657 | 194,9550 |
10.10.24 20:20:35 | 100 | 195,0000 |
10.10.24 20:20:35 | 196 | 195,0000 |
10.10.24 20:20:35 | 100 | 194,9300 |
10.10.24 20:20:34 | 100 | 194,9300 |
10.10.24 20:20:34 | 100 | 194,9700 |
10.10.24 20:20:34 | 100 | 194,9800 |
10.10.24 20:20:34 | 500 | 194,9700 |
10.10.24 20:20:34 | 100 | 194,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:34 | 100 | 194,9500 |
10.10.24 20:20:34 | 100 | 194,9500 |
10.10.24 20:20:34 | 117 | 194,9400 |
10.10.24 20:20:34 | 100 | 194,9500 |
10.10.24 20:20:33 | 100 | 194,8500 |
10.10.24 20:20:33 | 100 | 194,8350 |
10.10.24 20:20:33 | 400 | 194,8500 |
10.10.24 20:20:33 | 100 | 194,8600 |
10.10.24 20:20:33 | 149 | 194,8600 |
10.10.24 20:20:33 | 150 | 194,8400 |
10.10.24 20:20:33 | 100 | 194,8400 |
10.10.24 20:20:33 | 100 | 194,8500 |
10.10.24 20:20:33 | 100 | 194,8700 |
10.10.24 20:20:33 | 100 | 194,8750 |
10.10.24 20:20:33 | 100 | 194,8700 |