Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:28:19 | 100 | 195,3700 |
10.10.24 20:28:14 | 100 | 195,3400 |
10.10.24 20:28:08 | 100 | 195,3800 |
10.10.24 20:28:04 | 100 | 195,3800 |
10.10.24 20:28:01 | 100 | 195,3100 |
10.10.24 20:27:53 | 100 | 195,4150 |
10.10.24 20:27:52 | 100 | 195,3800 |
10.10.24 20:27:48 | 250 | 195,3101 |
10.10.24 20:27:40 | 100 | 195,3800 |
10.10.24 20:27:34 | 184 | 195,3800 |
10.10.24 20:27:32 | 200 | 195,4000 |
10.10.24 20:27:32 | 300 | 195,3700 |
10.10.24 20:27:32 | 200 | 195,3700 |
10.10.24 20:27:32 | 100 | 195,4000 |
10.10.24 20:27:32 | 100 | 195,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:27:32 | 200 | 195,4000 |
10.10.24 20:27:08 | 760 | 195,4000 |
10.10.24 20:27:08 | 100 | 195,4000 |
10.10.24 20:27:08 | 100 | 195,4100 |
10.10.24 20:27:02 | 100 | 195,3850 |
10.10.24 20:27:02 | 116 | 195,3850 |
10.10.24 20:26:53 | 100 | 195,3800 |
10.10.24 20:26:43 | 130 | 195,3800 |
10.10.24 20:26:43 | 100 | 195,4000 |
10.10.24 20:26:43 | 100 | 195,3900 |
10.10.24 20:26:17 | 100 | 195,3300 |
10.10.24 20:26:12 | 100 | 195,3150 |
10.10.24 20:26:12 | 100 | 195,3100 |
10.10.24 20:26:12 | 100 | 195,3100 |
10.10.24 20:26:12 | 100 | 195,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:26:12 | 100 | 195,3100 |
10.10.24 20:26:12 | 100 | 195,3100 |
10.10.24 20:26:11 | 200 | 195,3150 |
10.10.24 20:26:11 | 200 | 195,3400 |
10.10.24 20:26:11 | 100 | 195,3700 |
10.10.24 20:26:11 | 100 | 195,4100 |
10.10.24 20:26:11 | 100 | 195,4200 |
10.10.24 20:26:11 | 200 | 195,4200 |
10.10.24 20:26:11 | 100 | 195,4200 |
10.10.24 20:26:11 | 100 | 195,4550 |
10.10.24 20:26:11 | 100 | 195,4550 |
10.10.24 20:26:07 | 100 | 195,4550 |
10.10.24 20:26:03 | 100 | 195,4550 |
10.10.24 20:26:00 | 500 | 195,4550 |
10.10.24 20:25:50 | 100 | 195,4550 |