Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:00 | 100 | 194,1000 |
10.10.24 18:50:00 | 100 | 194,0900 |
10.10.24 18:50:00 | 100 | 194,0900 |
10.10.24 18:50:00 | 100 | 194,0900 |
10.10.24 18:50:00 | 100 | 194,0600 |
10.10.24 18:50:00 | 100 | 194,0800 |
10.10.24 18:50:00 | 100 | 194,1000 |
10.10.24 18:49:58 | 300 | 194,0901 |
10.10.24 18:49:34 | 100 | 194,1700 |
10.10.24 18:49:33 | 100 | 194,1700 |
10.10.24 18:49:33 | 100 | 194,1700 |
10.10.24 18:48:44 | 500 | 194,1250 |
10.10.24 18:48:43 | 100 | 194,1500 |
10.10.24 18:48:43 | 100 | 194,1500 |
10.10.24 18:48:43 | 100 | 194,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:42 | 100 | 194,1500 |
10.10.24 18:48:42 | 100 | 194,1500 |
10.10.24 18:48:40 | 100 | 194,1750 |
10.10.24 18:48:34 | 100 | 194,1300 |
10.10.24 18:48:34 | 100 | 194,0500 |
10.10.24 18:48:34 | 1,49 Tsd. | 194,0700 |
10.10.24 18:48:34 | 193 | 194,0700 |
10.10.24 18:48:34 | 105 | 194,0700 |
10.10.24 18:48:34 | 100 | 194,0800 |
10.10.24 18:48:34 | 100 | 194,0950 |
10.10.24 18:48:34 | 390 | 194,0700 |
10.10.24 18:48:34 | 100 | 194,0300 |
10.10.24 18:48:34 | 196 | 194,0100 |
10.10.24 18:48:34 | 104 | 194,0100 |
10.10.24 18:48:34 | 100 | 193,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:32 | 500 | 193,7801 |
10.10.24 18:48:24 | 1,30 Tsd. | 193,8600 |
10.10.24 18:48:24 | 500 | 193,8600 |
10.10.24 18:48:24 | 335 | 193,8600 |
10.10.24 18:48:24 | 100 | 193,8600 |
10.10.24 18:48:24 | 105 | 193,8600 |
10.10.24 18:48:24 | 100 | 193,8600 |
10.10.24 18:48:24 | 400 | 193,8600 |
10.10.24 18:48:24 | 100 | 193,8800 |
10.10.24 18:48:08 | 100 | 193,8900 |
10.10.24 18:48:08 | 100 | 193,8900 |
10.10.24 18:47:54 | 100 | 193,9200 |
10.10.24 18:47:45 | 100 | 193,9800 |
10.10.24 18:47:39 | 100 | 193,9750 |
10.10.24 18:47:39 | 287 | 193,7100 |