Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:32:17 | 100 | 195,5500 |
10.10.24 20:32:17 | 300 | 195,5500 |
10.10.24 20:32:15 | 100 | 195,4800 |
10.10.24 20:32:14 | 100 | 195,4600 |
10.10.24 20:32:14 | 100 | 195,4600 |
10.10.24 20:32:14 | 100 | 195,4600 |
10.10.24 20:32:14 | 100 | 195,4600 |
10.10.24 20:32:09 | 100 | 195,4200 |
10.10.24 20:32:06 | 100 | 195,3100 |
10.10.24 20:32:06 | 1,10 Tsd. | 195,3100 |
10.10.24 20:32:04 | 100 | 195,3100 |
10.10.24 20:32:02 | 100 | 195,3200 |
10.10.24 20:32:02 | 200 | 195,3200 |
10.10.24 20:31:59 | 107 | 195,3900 |
10.10.24 20:31:56 | 200 | 195,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:31:55 | 100 | 195,4100 |
10.10.24 20:31:55 | 100 | 195,4100 |
10.10.24 20:31:55 | 100 | 195,4100 |
10.10.24 20:31:55 | 100 | 195,3700 |
10.10.24 20:31:55 | 200 | 195,3750 |
10.10.24 20:31:55 | 100 | 195,3750 |
10.10.24 20:31:55 | 100 | 195,3300 |
10.10.24 20:31:55 | 100 | 195,3800 |
10.10.24 20:31:53 | 100 | 195,3300 |
10.10.24 20:31:53 | 100 | 195,3300 |
10.10.24 20:31:48 | 250 | 195,2675 |
10.10.24 20:31:47 | 120 | 195,3050 |
10.10.24 20:31:47 | 100 | 195,3050 |
10.10.24 20:31:43 | 114 | 195,3050 |
10.10.24 20:31:40 | 250 | 195,3675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:31:40 | 100 | 195,3750 |
10.10.24 20:31:40 | 100 | 195,3050 |
10.10.24 20:31:39 | 100 | 195,3500 |
10.10.24 20:31:39 | 150 | 195,3500 |
10.10.24 20:31:39 | 100 | 195,3500 |
10.10.24 20:31:39 | 100 | 195,3300 |
10.10.24 20:31:39 | 100 | 195,3300 |
10.10.24 20:31:39 | 100 | 195,3300 |
10.10.24 20:31:39 | 100 | 195,3200 |
10.10.24 20:31:39 | 100 | 195,2500 |
10.10.24 20:31:39 | 100 | 195,3000 |
10.10.24 20:31:38 | 100 | 195,2600 |
10.10.24 20:31:35 | 122 | 195,2050 |
10.10.24 20:31:35 | 100 | 195,2050 |
10.10.24 20:31:35 | 100 | 195,2000 |