Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:02 | 100 | 194,0200 |
10.10.24 18:53:56 | 100 | 194,0200 |
10.10.24 18:53:33 | 100 | 194,0350 |
10.10.24 18:53:24 | 155 | 194,1000 |
10.10.24 18:53:24 | 320 | 194,1000 |
10.10.24 18:53:24 | 225 | 194,1000 |
10.10.24 18:53:24 | 200 | 194,1000 |
10.10.24 18:53:24 | 100 | 194,1000 |
10.10.24 18:53:09 | 300 | 194,1689 |
10.10.24 18:53:00 | 120 | 194,0600 |
10.10.24 18:53:00 | 100 | 194,0600 |
10.10.24 18:53:00 | 100 | 194,0900 |
10.10.24 18:53:00 | 200 | 194,0600 |
10.10.24 18:53:00 | 100 | 194,0600 |
10.10.24 18:53:00 | 100 | 194,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:00 | 100 | 194,0600 |
10.10.24 18:53:00 | 100 | 194,0600 |
10.10.24 18:53:00 | 100 | 194,0600 |
10.10.24 18:53:00 | 100 | 194,0700 |
10.10.24 18:53:00 | 118 | 194,0600 |
10.10.24 18:53:00 | 100 | 194,0600 |
10.10.24 18:53:00 | 100 | 194,0600 |
10.10.24 18:53:00 | 191 | 194,0600 |
10.10.24 18:52:56 | 100 | 194,1150 |
10.10.24 18:52:56 | 155 | 194,1400 |
10.10.24 18:52:56 | 100 | 194,1500 |
10.10.24 18:52:54 | 100 | 194,1900 |
10.10.24 18:52:51 | 100 | 194,0700 |
10.10.24 18:52:29 | 100 | 194,0600 |
10.10.24 18:52:24 | 100 | 194,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:13 | 100 | 194,1350 |
10.10.24 18:52:10 | 100 | 194,1400 |
10.10.24 18:52:10 | 100 | 194,1400 |
10.10.24 18:51:43 | 100 | 194,1000 |
10.10.24 18:51:43 | 100 | 194,1100 |
10.10.24 18:51:43 | 100 | 194,1100 |
10.10.24 18:51:43 | 100 | 194,1100 |
10.10.24 18:51:43 | 100 | 194,1100 |
10.10.24 18:51:43 | 150 | 194,1300 |
10.10.24 18:51:14 | 250 | 194,1884 |
10.10.24 18:51:13 | 100 | 194,1600 |
10.10.24 18:50:55 | 148 | 194,1600 |
10.10.24 18:50:35 | 100 | 194,2100 |
10.10.24 18:50:30 | 100 | 194,1700 |
10.10.24 18:50:30 | 100 | 194,2000 |