Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:33 | 100 | 194,8600 |
10.10.24 20:20:33 | 100 | 194,8600 |
10.10.24 20:20:33 | 100 | 194,8800 |
10.10.24 20:20:33 | 150 | 194,8600 |
10.10.24 20:20:33 | 100 | 194,8500 |
10.10.24 20:20:33 | 100 | 194,8500 |
10.10.24 20:20:33 | 100 | 194,8700 |
10.10.24 20:20:33 | 100 | 194,8700 |
10.10.24 20:20:33 | 600 | 194,8600 |
10.10.24 20:20:33 | 100 | 194,8500 |
10.10.24 20:20:33 | 100 | 194,8600 |
10.10.24 20:20:33 | 100 | 194,8600 |
10.10.24 20:20:33 | 100 | 194,8500 |
10.10.24 20:20:33 | 100 | 194,8500 |
10.10.24 20:20:33 | 100 | 194,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:33 | 100 | 194,8500 |
10.10.24 20:20:33 | 100 | 194,8400 |
10.10.24 20:20:33 | 100 | 194,8500 |
10.10.24 20:20:33 | 100 | 194,8500 |
10.10.24 20:20:33 | 100 | 194,8600 |
10.10.24 20:20:33 | 100 | 194,8600 |
10.10.24 20:20:33 | 100 | 194,8500 |
10.10.24 20:20:33 | 100 | 194,8500 |
10.10.24 20:20:33 | 100 | 194,8300 |
10.10.24 20:20:33 | 100 | 194,8100 |
10.10.24 20:20:33 | 1,68 Tsd. | 194,8600 |
10.10.24 20:20:33 | 120 | 194,8500 |
10.10.24 20:20:31 | 100 | 194,7600 |
10.10.24 20:20:31 | 100 | 194,7600 |
10.10.24 20:20:30 | 100 | 194,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:27 | 100 | 194,7300 |
10.10.24 20:20:27 | 150 | 194,7600 |
10.10.24 20:20:27 | 150 | 194,7600 |
10.10.24 20:20:27 | 150 | 194,7600 |
10.10.24 20:20:27 | 150 | 194,7600 |
10.10.24 20:20:26 | 100 | 194,7600 |
10.10.24 20:20:26 | 100 | 194,7625 |
10.10.24 20:20:25 | 359 | 194,7334 |
10.10.24 20:20:14 | 425 | 194,8200 |
10.10.24 20:20:14 | 200 | 194,8200 |
10.10.24 20:20:14 | 100 | 194,8200 |
10.10.24 20:20:14 | 195 | 194,8200 |
10.10.24 20:20:14 | 195 | 194,8200 |
10.10.24 20:20:13 | 100 | 194,8400 |
10.10.24 20:20:13 | 100 | 194,8200 |