Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:13:40 | 100 | 194,8400 |
10.10.24 20:13:40 | 100 | 194,8400 |
10.10.24 20:13:40 | 100 | 194,9000 |
10.10.24 20:13:39 | 300 | 194,9000 |
10.10.24 20:13:37 | 100 | 194,9699 |
10.10.24 20:13:33 | 100 | 194,9153 |
10.10.24 20:13:25 | 100 | 194,9350 |
10.10.24 20:13:18 | 100 | 194,9200 |
10.10.24 20:13:07 | 200 | 194,9200 |
10.10.24 20:13:02 | 100 | 194,8400 |
10.10.24 20:12:56 | 100 | 194,8800 |
10.10.24 20:12:48 | 100 | 194,9400 |
10.10.24 20:12:48 | 200 | 194,9400 |
10.10.24 20:12:45 | 100 | 194,9400 |
10.10.24 20:12:45 | 100 | 195,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:12:45 | 200 | 195,0000 |
10.10.24 20:12:45 | 114 | 195,0500 |
10.10.24 20:12:45 | 100 | 195,0730 |
10.10.24 20:12:38 | 150 | 195,0954 |
10.10.24 20:12:38 | 375 | 195,0850 |
10.10.24 20:12:26 | 149 | 195,1200 |
10.10.24 20:12:23 | 101 | 195,1600 |
10.10.24 20:12:23 | 100 | 195,1200 |
10.10.24 20:12:20 | 200 | 195,1200 |
10.10.24 20:12:19 | 100 | 195,0510 |
10.10.24 20:12:19 | 200 | 195,1250 |
10.10.24 20:12:19 | 200 | 195,1250 |
10.10.24 20:12:19 | 100 | 195,0500 |
10.10.24 20:12:19 | 100 | 195,0500 |
10.10.24 20:12:19 | 100 | 195,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:12:19 | 114 | 195,0500 |
10.10.24 20:12:19 | 100 | 195,0100 |
10.10.24 20:12:19 | 100 | 195,0100 |
10.10.24 20:12:19 | 100 | 195,0200 |
10.10.24 20:12:19 | 100 | 195,0400 |
10.10.24 20:12:19 | 100 | 195,0400 |
10.10.24 20:12:19 | 100 | 195,0400 |
10.10.24 20:12:19 | 200 | 195,1900 |
10.10.24 20:12:17 | 100 | 195,1900 |
10.10.24 20:12:17 | 100 | 195,2000 |
10.10.24 20:12:17 | 103 | 195,2100 |
10.10.24 20:12:17 | 108 | 195,2000 |
10.10.24 20:12:17 | 100 | 195,2100 |
10.10.24 20:12:17 | 144 | 195,1900 |
10.10.24 20:12:14 | 100 | 195,2100 |