Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:04:31 | 100 | 194,4000 |
10.10.24 20:04:30 | 100 | 194,4000 |
10.10.24 20:04:22 | 100 | 194,4300 |
10.10.24 20:04:22 | 100 | 194,4300 |
10.10.24 20:04:22 | 100 | 194,4300 |
10.10.24 20:04:22 | 100 | 194,4300 |
10.10.24 20:04:22 | 200 | 194,4300 |
10.10.24 20:04:22 | 100 | 194,4300 |
10.10.24 20:04:22 | 100 | 194,4300 |
10.10.24 20:04:05 | 100 | 194,4000 |
10.10.24 20:04:05 | 100 | 194,4200 |
10.10.24 20:04:05 | 100 | 194,4400 |
10.10.24 20:04:05 | 100 | 194,4000 |
10.10.24 20:04:05 | 100 | 194,4200 |
10.10.24 20:04:05 | 100 | 194,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:03:44 | 200 | 194,5300 |
10.10.24 20:03:33 | 150 | 194,5450 |
10.10.24 20:02:55 | 250 | 194,6200 |
10.10.24 20:02:45 | 100 | 194,6100 |
10.10.24 20:02:19 | 100 | 194,7400 |
10.10.24 20:02:19 | 300 | 194,7400 |
10.10.24 20:02:17 | 100 | 194,7900 |
10.10.24 20:02:13 | 100 | 194,7900 |
10.10.24 20:02:08 | 200 | 194,8000 |
10.10.24 20:02:08 | 100 | 194,8200 |
10.10.24 20:02:08 | 100 | 194,8200 |
10.10.24 20:02:08 | 100 | 194,8200 |
10.10.24 20:02:08 | 100 | 194,8200 |
10.10.24 20:02:08 | 100 | 194,8210 |
10.10.24 20:02:08 | 100 | 194,8210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:02:08 | 100 | 194,8210 |
10.10.24 20:02:08 | 100 | 194,8300 |
10.10.24 20:02:08 | 100 | 194,8300 |
10.10.24 20:02:08 | 100 | 194,8950 |
10.10.24 20:02:05 | 100 | 194,8700 |
10.10.24 20:01:54 | 100 | 194,8950 |
10.10.24 20:01:47 | 200 | 194,8950 |
10.10.24 20:01:47 | 100 | 194,8600 |
10.10.24 20:01:47 | 142 | 194,9300 |
10.10.24 20:01:19 | 200 | 195,0800 |
10.10.24 20:01:19 | 100 | 195,0800 |
10.10.24 20:01:06 | 100 | 195,1700 |
10.10.24 20:01:03 | 200 | 195,1750 |
10.10.24 20:01:01 | 400 | 195,2389 |
10.10.24 20:00:45 | 100 | 195,1600 |