Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:22 | 100 | 194,7000 |
10.10.24 19:52:19 | 200 | 194,6300 |
10.10.24 19:52:16 | 100 | 194,6500 |
10.10.24 19:52:15 | 100 | 194,6100 |
10.10.24 19:52:15 | 100 | 194,5400 |
10.10.24 19:52:15 | 100 | 194,5100 |
10.10.24 19:52:15 | 191 | 194,5000 |
10.10.24 19:52:15 | 100 | 194,4900 |
10.10.24 19:52:15 | 572 | 194,5000 |
10.10.24 19:52:15 | 100 | 194,5000 |
10.10.24 19:52:11 | 100 | 194,3600 |
10.10.24 19:52:11 | 100 | 194,4100 |
10.10.24 19:52:10 | 100 | 194,4400 |
10.10.24 19:52:10 | 100 | 194,4500 |
10.10.24 19:52:10 | 100 | 194,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:10 | 100 | 194,3700 |
10.10.24 19:52:10 | 100 | 194,3700 |
10.10.24 19:52:10 | 100 | 194,3700 |
10.10.24 19:52:10 | 100 | 194,3700 |
10.10.24 19:52:10 | 100 | 194,3700 |
10.10.24 19:52:09 | 100 | 194,2800 |
10.10.24 19:52:08 | 100 | 194,2600 |
10.10.24 19:52:08 | 100 | 194,2800 |
10.10.24 19:52:05 | 100 | 194,1900 |
10.10.24 19:52:04 | 550 | 194,2050 |
10.10.24 19:52:04 | 100 | 194,2050 |
10.10.24 19:52:04 | 100 | 194,2700 |
10.10.24 19:52:04 | 100 | 194,2500 |
10.10.24 19:52:04 | 200 | 194,2050 |
10.10.24 19:52:04 | 100 | 194,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:04 | 100 | 194,1450 |
10.10.24 19:52:00 | 100 | 194,2100 |
10.10.24 19:51:58 | 100 | 194,1600 |
10.10.24 19:51:58 | 100 | 194,1600 |
10.10.24 19:51:58 | 100 | 194,1600 |
10.10.24 19:51:58 | 100 | 194,1600 |
10.10.24 19:51:58 | 100 | 194,1600 |
10.10.24 19:51:53 | 100 | 194,1250 |
10.10.24 19:51:50 | 200 | 194,1650 |
10.10.24 19:51:50 | 100 | 194,1800 |
10.10.24 19:51:46 | 100 | 194,2600 |
10.10.24 19:51:40 | 100 | 194,3600 |
10.10.24 19:51:40 | 100 | 194,3600 |
10.10.24 19:51:39 | 105 | 194,3900 |
10.10.24 19:51:39 | 100 | 194,3900 |