Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:45 | 100 | 195,1500 |
10.10.24 20:00:45 | 100 | 195,1700 |
10.10.24 20:00:45 | 100 | 195,1700 |
10.10.24 20:00:45 | 100 | 195,1800 |
10.10.24 20:00:40 | 100 | 195,1900 |
10.10.24 20:00:40 | 100 | 195,1700 |
10.10.24 20:00:40 | 100 | 195,1700 |
10.10.24 20:00:40 | 100 | 195,1700 |
10.10.24 20:00:09 | 100 | 195,2400 |
10.10.24 19:59:24 | 100 | 195,3100 |
10.10.24 19:59:22 | 100 | 195,2900 |
10.10.24 19:59:02 | 100 | 195,2350 |
10.10.24 19:58:30 | 200 | 195,2700 |
10.10.24 19:58:29 | 100 | 195,2700 |
10.10.24 19:58:29 | 200 | 195,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:28 | 100 | 195,3050 |
10.10.24 19:58:27 | 150 | 195,3100 |
10.10.24 19:58:25 | 182 | 195,3050 |
10.10.24 19:58:24 | 100 | 195,3050 |
10.10.24 19:58:24 | 100 | 195,3050 |
10.10.24 19:57:54 | 400 | 195,3999 |
10.10.24 19:57:50 | 100 | 195,3100 |
10.10.24 19:57:50 | 100 | 195,3100 |
10.10.24 19:57:35 | 100 | 195,2500 |
10.10.24 19:57:35 | 388 | 195,2500 |
10.10.24 19:57:35 | 100 | 195,2500 |
10.10.24 19:57:35 | 100 | 195,2200 |
10.10.24 19:57:27 | 112 | 195,2500 |
10.10.24 19:57:27 | 100 | 195,2500 |
10.10.24 19:57:24 | 100 | 195,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:21 | 200 | 195,2500 |
10.10.24 19:57:14 | 240 | 195,1466 |
10.10.24 19:57:14 | 600 | 195,1700 |
10.10.24 19:57:09 | 100 | 195,1450 |
10.10.24 19:57:06 | 100 | 195,2000 |
10.10.24 19:57:06 | 100 | 195,2000 |
10.10.24 19:57:06 | 100 | 195,2000 |
10.10.24 19:57:06 | 200 | 195,2000 |
10.10.24 19:56:43 | 250 | 195,1431 |
10.10.24 19:56:41 | 100 | 195,1800 |
10.10.24 19:56:41 | 500 | 195,0664 |
10.10.24 19:56:38 | 100 | 195,1000 |
10.10.24 19:56:16 | 100 | 195,0900 |
10.10.24 19:56:05 | 210 | 195,0450 |
10.10.24 19:55:31 | 100 | 195,0900 |