Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:12:12 | 100 | 195,2200 |
10.10.24 20:12:11 | 100 | 195,1900 |
10.10.24 20:12:11 | 200 | 195,1700 |
10.10.24 20:12:11 | 180 | 195,1700 |
10.10.24 20:12:04 | 265 | 195,1000 |
10.10.24 20:11:52 | 100 | 195,1500 |
10.10.24 20:11:52 | 100 | 195,1500 |
10.10.24 20:11:52 | 100 | 195,1500 |
10.10.24 20:11:46 | 141 | 195,0000 |
10.10.24 20:11:46 | 102 | 195,0000 |
10.10.24 20:11:15 | 100 | 195,0650 |
10.10.24 20:11:10 | 100 | 195,1100 |
10.10.24 20:11:10 | 100 | 195,1000 |
10.10.24 20:11:09 | 200 | 195,0040 |
10.10.24 20:11:02 | 100 | 195,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:11:02 | 200 | 195,0400 |
10.10.24 20:10:54 | 200 | 195,1100 |
10.10.24 20:10:48 | 100 | 195,0400 |
10.10.24 20:10:08 | 100 | 195,0550 |
10.10.24 20:10:03 | 100 | 195,0550 |
10.10.24 20:10:03 | 100 | 195,0550 |
10.10.24 20:10:02 | 100 | 195,0600 |
10.10.24 20:10:02 | 100 | 195,0600 |
10.10.24 20:09:58 | 100 | 194,9920 |
10.10.24 20:09:24 | 100 | 194,9400 |
10.10.24 20:09:19 | 100 | 194,9750 |
10.10.24 20:09:07 | 100 | 195,0100 |
10.10.24 20:09:07 | 100 | 194,9900 |
10.10.24 20:09:06 | 100 | 194,9600 |
10.10.24 20:09:06 | 100 | 194,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:09:06 | 100 | 194,9300 |
10.10.24 20:09:06 | 100 | 194,9600 |
10.10.24 20:09:06 | 122 | 194,9400 |
10.10.24 20:09:06 | 100 | 194,8900 |
10.10.24 20:09:06 | 100 | 194,8900 |
10.10.24 20:09:06 | 100 | 194,8700 |
10.10.24 20:09:06 | 151 | 194,8600 |
10.10.24 20:09:06 | 100 | 194,7800 |
10.10.24 20:09:06 | 200 | 194,8150 |
10.10.24 20:09:06 | 100 | 194,7800 |
10.10.24 20:09:06 | 200 | 194,8150 |
10.10.24 20:09:06 | 100 | 194,7700 |
10.10.24 20:09:03 | 100 | 194,7700 |
10.10.24 20:08:58 | 100 | 194,8100 |
10.10.24 20:08:53 | 100 | 194,8100 |