Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:13 | 100 | 194,8200 |
10.10.24 20:19:37 | 100 | 194,6610 |
10.10.24 20:19:37 | 100 | 194,6610 |
10.10.24 20:19:37 | 100 | 194,7100 |
10.10.24 20:19:31 | 100 | 194,7500 |
10.10.24 20:19:09 | 100 | 194,7350 |
10.10.24 20:19:05 | 100 | 194,7500 |
10.10.24 20:19:04 | 100 | 194,6301 |
10.10.24 20:18:50 | 100 | 194,7500 |
10.10.24 20:18:44 | 235 | 194,7500 |
10.10.24 20:18:41 | 150 | 194,7600 |
10.10.24 20:18:10 | 100 | 194,7900 |
10.10.24 20:18:10 | 100 | 194,7900 |
10.10.24 20:18:07 | 100 | 194,7900 |
10.10.24 20:18:07 | 180 | 194,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:18:07 | 100 | 194,7600 |
10.10.24 20:18:07 | 100 | 194,7600 |
10.10.24 20:18:07 | 100 | 194,7600 |
10.10.24 20:18:04 | 100 | 194,7400 |
10.10.24 20:17:32 | 100 | 194,7100 |
10.10.24 20:17:31 | 100 | 194,7200 |
10.10.24 20:17:31 | 100 | 194,7450 |
10.10.24 20:17:31 | 101 | 194,7200 |
10.10.24 20:17:31 | 100 | 194,7000 |
10.10.24 20:17:31 | 100 | 194,7000 |
10.10.24 20:17:31 | 100 | 194,7000 |
10.10.24 20:17:31 | 100 | 194,7000 |
10.10.24 20:17:24 | 100 | 194,6400 |
10.10.24 20:17:17 | 100 | 194,6300 |
10.10.24 20:17:09 | 100 | 194,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:17:04 | 100 | 194,6400 |
10.10.24 20:17:04 | 100 | 194,6600 |
10.10.24 20:17:04 | 100 | 194,6600 |
10.10.24 20:17:04 | 100 | 194,6400 |
10.10.24 20:17:04 | 100 | 194,6400 |
10.10.24 20:17:04 | 100 | 194,6600 |
10.10.24 20:16:53 | 100 | 194,6400 |
10.10.24 20:16:53 | 100 | 194,5707 |
10.10.24 20:16:52 | 100 | 194,6400 |
10.10.24 20:16:39 | 100 | 194,6400 |
10.10.24 20:16:28 | 100 | 194,6400 |
10.10.24 20:16:28 | 100 | 194,7100 |
10.10.24 20:16:28 | 100 | 194,7100 |
10.10.24 20:16:28 | 100 | 194,7100 |
10.10.24 20:16:28 | 100 | 194,6100 |