Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:17 | 100 | 195,2800 |
10.10.24 19:49:17 | 100 | 195,2800 |
10.10.24 19:49:17 | 100 | 195,2800 |
10.10.24 19:49:17 | 100 | 195,2700 |
10.10.24 19:49:17 | 100 | 195,2700 |
10.10.24 19:49:17 | 100 | 195,2700 |
10.10.24 19:49:17 | 130 | 195,2700 |
10.10.24 19:49:17 | 100 | 195,2300 |
10.10.24 19:49:17 | 100 | 195,1700 |
10.10.24 19:49:17 | 100 | 195,1800 |
10.10.24 19:49:17 | 100 | 195,1800 |
10.10.24 19:48:56 | 657 | 195,0608 |
10.10.24 19:47:55 | 430 | 195,1800 |
10.10.24 19:47:44 | 150 | 195,1300 |
10.10.24 19:47:43 | 200 | 195,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:30 | 1,00 Tsd. | 195,0881 |
10.10.24 19:47:09 | 100 | 195,1000 |
10.10.24 19:47:07 | 100 | 195,1300 |
10.10.24 19:47:07 | 100 | 195,1400 |
10.10.24 19:47:04 | 100 | 195,2000 |
10.10.24 19:47:04 | 100 | 195,2000 |
10.10.24 19:47:04 | 100 | 195,2000 |
10.10.24 19:47:04 | 100 | 195,2000 |
10.10.24 19:47:04 | 100 | 195,2000 |
10.10.24 19:47:04 | 100 | 195,2100 |
10.10.24 19:47:04 | 100 | 195,2000 |
10.10.24 19:46:57 | 100 | 195,2000 |
10.10.24 19:46:43 | 239 | 195,1900 |
10.10.24 19:46:43 | 150 | 195,1900 |
10.10.24 19:46:43 | 400 | 195,1416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:46:40 | 100 | 195,2000 |
10.10.24 19:46:37 | 100 | 195,1900 |
10.10.24 19:46:37 | 300 | 195,1900 |
10.10.24 19:46:37 | 100 | 195,2000 |
10.10.24 19:46:37 | 100 | 195,2000 |
10.10.24 19:46:37 | 100 | 195,2000 |
10.10.24 19:46:37 | 100 | 195,2000 |
10.10.24 19:46:03 | 100 | 195,3100 |
10.10.24 19:46:02 | 100 | 195,3800 |
10.10.24 19:46:02 | 100 | 195,3900 |
10.10.24 19:45:45 | 500 | 195,5199 |
10.10.24 19:45:41 | 118 | 195,4550 |
10.10.24 19:45:29 | 100 | 195,4900 |
10.10.24 19:45:29 | 100 | 195,4800 |
10.10.24 19:45:29 | 100 | 195,5400 |