Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:44:02 | 100 | 195,6600 |
10.10.24 19:44:00 | 240 | 195,6101 |
10.10.24 19:43:48 | 100 | 195,6800 |
10.10.24 19:43:48 | 100 | 195,7150 |
10.10.24 19:43:48 | 100 | 195,6900 |
10.10.24 19:43:48 | 100 | 195,6800 |
10.10.24 19:43:48 | 100 | 195,6900 |
10.10.24 19:43:48 | 100 | 195,6900 |
10.10.24 19:43:34 | 100 | 195,6500 |
10.10.24 19:43:23 | 105 | 195,6800 |
10.10.24 19:43:18 | 100 | 195,5900 |
10.10.24 19:43:18 | 150 | 195,5200 |
10.10.24 19:43:18 | 100 | 195,5900 |
10.10.24 19:43:18 | 150 | 195,5650 |
10.10.24 19:43:18 | 100 | 195,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:43:18 | 100 | 195,5900 |
10.10.24 19:43:13 | 100 | 195,5950 |
10.10.24 19:43:08 | 100 | 195,6100 |
10.10.24 19:43:08 | 300 | 195,6100 |
10.10.24 19:43:06 | 100 | 195,5800 |
10.10.24 19:43:06 | 100 | 195,5800 |
10.10.24 19:43:06 | 100 | 195,5800 |
10.10.24 19:42:50 | 100 | 195,5156 |
10.10.24 19:42:45 | 125 | 195,4100 |
10.10.24 19:42:44 | 100 | 195,5100 |
10.10.24 19:42:38 | 100 | 195,5100 |
10.10.24 19:42:15 | 300 | 195,5499 |
10.10.24 19:41:57 | 100 | 195,5125 |
10.10.24 19:41:56 | 100 | 195,5300 |
10.10.24 19:41:56 | 100 | 195,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:41:56 | 100 | 195,6000 |
10.10.24 19:41:56 | 100 | 195,4400 |
10.10.24 19:41:56 | 100 | 195,5600 |
10.10.24 19:41:56 | 100 | 195,5300 |
10.10.24 19:41:56 | 100 | 195,4600 |
10.10.24 19:41:56 | 100 | 195,4300 |
10.10.24 19:41:56 | 100 | 195,4300 |
10.10.24 19:41:56 | 100 | 195,4300 |
10.10.24 19:41:56 | 100 | 195,4300 |
10.10.24 19:41:49 | 100 | 195,3650 |
10.10.24 19:41:49 | 100 | 195,3450 |
10.10.24 19:41:49 | 100 | 195,3550 |
10.10.24 19:41:49 | 100 | 195,4300 |
10.10.24 19:41:49 | 100 | 195,3500 |
10.10.24 19:41:49 | 100 | 195,4250 |