Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:25 | 200 | 193,2700 |
10.10.24 19:16:25 | 300 | 193,2700 |
10.10.24 19:15:46 | 333 | 193,3000 |
10.10.24 19:15:43 | 100 | 193,2800 |
10.10.24 19:15:43 | 100 | 193,2800 |
10.10.24 19:15:41 | 100 | 193,2950 |
10.10.24 19:15:38 | 100 | 193,2900 |
10.10.24 19:15:02 | 100 | 193,3050 |
10.10.24 19:14:48 | 100 | 193,3100 |
10.10.24 19:14:40 | 100 | 193,3100 |
10.10.24 19:14:37 | 100 | 193,3000 |
10.10.24 19:14:28 | 100 | 193,3100 |
10.10.24 19:14:27 | 300 | 193,2200 |
10.10.24 19:14:15 | 100 | 193,3100 |
10.10.24 19:13:44 | 100 | 193,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:13:43 | 100 | 193,3300 |
10.10.24 19:13:25 | 100 | 193,3300 |
10.10.24 19:12:38 | 100 | 193,3100 |
10.10.24 19:12:37 | 100 | 193,3100 |
10.10.24 19:12:36 | 100 | 193,3100 |
10.10.24 19:12:33 | 200 | 193,3100 |
10.10.24 19:12:18 | 100 | 193,3150 |
10.10.24 19:11:58 | 200 | 193,4000 |
10.10.24 19:11:58 | 100 | 193,3800 |
10.10.24 19:11:58 | 100 | 193,3600 |
10.10.24 19:11:58 | 100 | 193,3600 |
10.10.24 19:11:58 | 100 | 193,3600 |
10.10.24 19:11:58 | 100 | 193,3700 |
10.10.24 19:11:58 | 100 | 193,3600 |
10.10.24 19:11:49 | 351 | 193,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:48 | 100 | 193,3000 |
10.10.24 19:11:48 | 100 | 193,3000 |
10.10.24 19:11:48 | 207 | 193,3000 |
10.10.24 19:11:01 | 200 | 193,2750 |
10.10.24 19:10:59 | 200 | 193,2750 |
10.10.24 19:10:22 | 100 | 193,3306 |
10.10.24 19:10:07 | 100 | 193,1700 |
10.10.24 19:10:07 | 100 | 193,1700 |
10.10.24 19:10:07 | 100 | 193,2400 |
10.10.24 19:10:07 | 100 | 193,1700 |
10.10.24 19:10:07 | 100 | 193,1700 |
10.10.24 19:10:07 | 300 | 193,1700 |
10.10.24 19:10:07 | 110 | 193,2200 |
10.10.24 19:10:03 | 100 | 193,2200 |
10.10.24 19:09:51 | 100 | 193,2400 |