Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:20 | 400 | 193,2400 |
10.10.24 19:09:16 | 300 | 193,1872 |
10.10.24 19:09:15 | 100 | 193,2700 |
10.10.24 19:09:15 | 100 | 193,3000 |
10.10.24 19:09:15 | 100 | 193,3000 |
10.10.24 19:09:15 | 100 | 193,2900 |
10.10.24 19:08:51 | 300 | 193,3950 |
10.10.24 19:08:42 | 100 | 193,3500 |
10.10.24 19:08:42 | 150 | 193,3400 |
10.10.24 19:08:31 | 100 | 193,3950 |
10.10.24 19:08:30 | 100 | 193,3100 |
10.10.24 19:08:30 | 100 | 193,2900 |
10.10.24 19:08:30 | 100 | 193,3950 |
10.10.24 19:08:30 | 100 | 193,3200 |
10.10.24 19:08:30 | 100 | 193,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:08:30 | 100 | 193,2900 |
10.10.24 19:08:30 | 100 | 193,2900 |
10.10.24 19:08:30 | 100 | 193,2900 |
10.10.24 19:08:30 | 150 | 193,3400 |
10.10.24 19:08:30 | 890 | 193,3950 |
10.10.24 19:08:21 | 100 | 193,3950 |
10.10.24 19:08:18 | 200 | 193,2900 |
10.10.24 19:08:17 | 350 | 193,3950 |
10.10.24 19:08:17 | 109 | 193,3950 |
10.10.24 19:08:16 | 100 | 193,3900 |
10.10.24 19:07:35 | 100 | 193,4000 |
10.10.24 19:07:35 | 150 | 193,4200 |
10.10.24 19:07:35 | 100 | 193,4200 |
10.10.24 19:07:35 | 100 | 193,4200 |
10.10.24 19:07:22 | 100 | 193,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:22 | 111 | 193,4000 |
10.10.24 19:07:22 | 100 | 193,3900 |
10.10.24 19:07:22 | 100 | 193,3150 |
10.10.24 19:07:22 | 100 | 193,3600 |
10.10.24 19:07:22 | 100 | 193,3600 |
10.10.24 19:07:22 | 100 | 193,3500 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3100 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3100 |
10.10.24 19:07:21 | 100 | 193,3100 |
10.10.24 19:07:21 | 151 | 193,3600 |
10.10.24 19:07:21 | 100 | 193,3200 |