Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3100 |
10.10.24 19:07:21 | 100 | 193,3300 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 110 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 102 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 120 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:15 | 100 | 193,2300 |
10.10.24 19:07:03 | 100 | 193,2700 |
10.10.24 19:07:02 | 100 | 193,1400 |
10.10.24 19:07:02 | 100 | 193,1400 |
10.10.24 19:07:01 | 100 | 193,2650 |
10.10.24 19:07:01 | 200 | 193,3300 |
10.10.24 19:07:01 | 100 | 193,2600 |
10.10.24 19:07:01 | 100 | 193,2600 |
10.10.24 19:06:57 | 100 | 193,2600 |
10.10.24 19:06:57 | 100 | 193,3300 |
10.10.24 19:06:57 | 100 | 193,3300 |
10.10.24 19:06:25 | 100 | 193,3400 |
10.10.24 19:06:25 | 100 | 193,3400 |
10.10.24 19:06:25 | 100 | 193,3400 |
10.10.24 19:06:25 | 200 | 193,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:06:25 | 100 | 193,3300 |
10.10.24 19:06:25 | 145 | 193,3400 |
10.10.24 19:06:15 | 100 | 193,2950 |
10.10.24 19:06:04 | 200 | 193,3500 |
10.10.24 19:05:50 | 200 | 193,3500 |
10.10.24 19:05:48 | 100 | 193,3600 |
10.10.24 19:05:48 | 200 | 193,3700 |
10.10.24 19:05:33 | 100 | 193,3700 |
10.10.24 19:05:26 | 100 | 193,4000 |
10.10.24 19:05:24 | 200 | 193,4300 |
10.10.24 19:05:24 | 200 | 193,4300 |
10.10.24 19:05:24 | 100 | 193,4300 |
10.10.24 19:05:24 | 100 | 193,4300 |
10.10.24 19:05:24 | 100 | 193,4300 |
10.10.24 19:05:24 | 100 | 193,4300 |