Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:04 | 100 | 186,0700 |
09.10.24 21:59:04 | 100 | 186,0700 |
09.10.24 21:59:04 | 126 | 186,0800 |
09.10.24 21:59:04 | 100 | 186,0600 |
09.10.24 21:59:04 | 165 | 186,0800 |
09.10.24 21:59:04 | 100 | 186,0800 |
09.10.24 21:59:04 | 164 | 186,0800 |
09.10.24 21:59:04 | 131 | 186,0800 |
09.10.24 21:59:04 | 100 | 186,0800 |
09.10.24 21:59:04 | 100 | 186,0700 |
09.10.24 21:59:04 | 100 | 186,0600 |
09.10.24 21:59:04 | 100 | 186,0600 |
09.10.24 21:59:02 | 100 | 186,0500 |
09.10.24 21:59:02 | 100 | 186,0500 |
09.10.24 21:59:01 | 100 | 186,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:00 | 150 | 186,0704 |
09.10.24 21:58:57 | 100 | 186,0500 |
09.10.24 21:58:56 | 120 | 186,0600 |
09.10.24 21:58:56 | 100 | 186,0650 |
09.10.24 21:58:55 | 100 | 186,0600 |
09.10.24 21:58:55 | 100 | 186,0600 |
09.10.24 21:58:55 | 100 | 186,0600 |
09.10.24 21:58:55 | 100 | 186,0600 |
09.10.24 21:58:55 | 150 | 186,0600 |
09.10.24 21:58:55 | 112 | 186,0600 |
09.10.24 21:58:55 | 200 | 186,0600 |
09.10.24 21:58:55 | 100 | 186,0600 |
09.10.24 21:58:55 | 100 | 186,0600 |
09.10.24 21:58:55 | 100 | 186,0500 |
09.10.24 21:58:55 | 100 | 186,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:55 | 100 | 186,0500 |
09.10.24 21:58:55 | 100 | 186,0500 |
09.10.24 21:58:55 | 100 | 186,0500 |
09.10.24 21:58:54 | 100 | 186,0150 |
09.10.24 21:58:54 | 100 | 186,0300 |
09.10.24 21:58:54 | 100 | 186,0300 |
09.10.24 21:58:53 | 100 | 186,0450 |
09.10.24 21:58:50 | 100 | 186,0300 |
09.10.24 21:58:50 | 100 | 186,0200 |
09.10.24 21:58:49 | 100 | 186,0280 |
09.10.24 21:58:48 | 100 | 186,0400 |
09.10.24 21:58:48 | 200 | 186,0200 |
09.10.24 21:58:47 | 100 | 186,0200 |
09.10.24 21:58:47 | 100 | 186,0350 |
09.10.24 21:58:47 | 100 | 186,0350 |