Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:12 | 100 | 185,9850 |
09.10.24 21:59:12 | 100 | 185,9750 |
09.10.24 21:59:12 | 100 | 186,0100 |
09.10.24 21:59:12 | 100 | 186,0200 |
09.10.24 21:59:12 | 100 | 186,0050 |
09.10.24 21:59:12 | 100 | 186,0050 |
09.10.24 21:59:11 | 100 | 185,9900 |
09.10.24 21:59:11 | 100 | 185,9900 |
09.10.24 21:59:11 | 100 | 185,9600 |
09.10.24 21:59:11 | 100 | 185,9850 |
09.10.24 21:59:11 | 100 | 186,0000 |
09.10.24 21:59:10 | 120 | 186,0250 |
09.10.24 21:59:10 | 150 | 186,0200 |
09.10.24 21:59:09 | 100 | 186,0200 |
09.10.24 21:59:09 | 100 | 186,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:09 | 100 | 186,0250 |
09.10.24 21:59:09 | 100 | 186,0250 |
09.10.24 21:59:08 | 100 | 186,0100 |
09.10.24 21:59:08 | 100 | 186,0400 |
09.10.24 21:59:08 | 100 | 186,0500 |
09.10.24 21:59:07 | 100 | 186,0500 |
09.10.24 21:59:07 | 100 | 186,0500 |
09.10.24 21:59:07 | 150 | 186,0500 |
09.10.24 21:59:07 | 150 | 186,0500 |
09.10.24 21:59:07 | 100 | 186,0500 |
09.10.24 21:59:07 | 100 | 186,0500 |
09.10.24 21:59:07 | 100 | 186,0500 |
09.10.24 21:59:07 | 100 | 186,0600 |
09.10.24 21:59:07 | 100 | 186,0600 |
09.10.24 21:59:07 | 194 | 186,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:07 | 100 | 186,0600 |
09.10.24 21:59:07 | 100 | 186,0600 |
09.10.24 21:59:06 | 100 | 186,0600 |
09.10.24 21:59:06 | 100 | 186,0600 |
09.10.24 21:59:06 | 100 | 186,0600 |
09.10.24 21:59:05 | 100 | 186,0600 |
09.10.24 21:59:05 | 100 | 186,0600 |
09.10.24 21:59:05 | 100 | 186,0600 |
09.10.24 21:59:05 | 100 | 186,0600 |
09.10.24 21:59:05 | 150 | 186,0600 |
09.10.24 21:59:05 | 100 | 186,0600 |
09.10.24 21:59:05 | 100 | 186,0550 |
09.10.24 21:59:05 | 100 | 186,0600 |
09.10.24 21:59:04 | 400 | 186,0800 |
09.10.24 21:59:04 | 100 | 186,0800 |