Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:48 | 100 | 185,9250 |
09.10.24 21:59:47 | 100 | 185,9200 |
09.10.24 21:59:46 | 364 | 185,9200 |
09.10.24 21:59:46 | 100 | 185,9200 |
09.10.24 21:59:46 | 200 | 185,9200 |
09.10.24 21:59:46 | 200 | 185,9200 |
09.10.24 21:59:46 | 100 | 185,9400 |
09.10.24 21:59:45 | 149 | 185,9400 |
09.10.24 21:59:45 | 150 | 185,9400 |
09.10.24 21:59:45 | 150 | 185,9400 |
09.10.24 21:59:44 | 100 | 185,9800 |
09.10.24 21:59:43 | 100 | 185,9600 |
09.10.24 21:59:43 | 100 | 185,9500 |
09.10.24 21:59:43 | 100 | 185,9600 |
09.10.24 21:59:43 | 100 | 185,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:43 | 100 | 185,9700 |
09.10.24 21:59:43 | 100 | 185,9700 |
09.10.24 21:59:43 | 100 | 185,9600 |
09.10.24 21:59:43 | 100 | 185,9450 |
09.10.24 21:59:43 | 100 | 185,9475 |
09.10.24 21:59:42 | 100 | 185,9500 |
09.10.24 21:59:42 | 100 | 185,9500 |
09.10.24 21:59:42 | 100 | 185,9500 |
09.10.24 21:59:42 | 100 | 185,9500 |
09.10.24 21:59:42 | 100 | 185,9400 |
09.10.24 21:59:41 | 262 | 185,9400 |
09.10.24 21:59:40 | 100 | 185,9600 |
09.10.24 21:59:40 | 100 | 185,9900 |
09.10.24 21:59:40 | 100 | 185,9900 |
09.10.24 21:59:40 | 100 | 185,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:39 | 100 | 186,0100 |
09.10.24 21:59:38 | 100 | 186,0100 |
09.10.24 21:59:38 | 100 | 186,0100 |
09.10.24 21:59:37 | 100 | 186,0100 |
09.10.24 21:59:37 | 100 | 186,0500 |
09.10.24 21:59:36 | 100 | 186,0200 |
09.10.24 21:59:36 | 100 | 186,0200 |
09.10.24 21:59:35 | 100 | 186,0250 |
09.10.24 21:59:33 | 100 | 186,0200 |
09.10.24 21:59:33 | 100 | 186,0200 |
09.10.24 21:59:33 | 100 | 186,0200 |
09.10.24 21:59:31 | 100 | 186,0400 |
09.10.24 21:59:30 | 100 | 185,9600 |
09.10.24 21:59:30 | 100 | 185,9800 |
09.10.24 21:59:30 | 100 | 185,9600 |