Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:30 | 100 | 185,9800 |
09.10.24 21:59:30 | 100 | 185,9800 |
09.10.24 21:59:30 | 100 | 185,9800 |
09.10.24 21:59:30 | 100 | 185,9400 |
09.10.24 21:59:30 | 100 | 185,9300 |
09.10.24 21:59:30 | 100 | 185,9300 |
09.10.24 21:59:30 | 100 | 185,9200 |
09.10.24 21:59:30 | 100 | 185,9250 |
09.10.24 21:59:30 | 100 | 185,8900 |
09.10.24 21:59:30 | 100 | 185,9100 |
09.10.24 21:59:30 | 100 | 185,9000 |
09.10.24 21:59:30 | 150 | 185,9000 |
09.10.24 21:59:30 | 100 | 185,8900 |
09.10.24 21:59:30 | 150 | 185,8900 |
09.10.24 21:59:30 | 100 | 185,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:30 | 100 | 185,8900 |
09.10.24 21:59:30 | 100 | 185,9200 |
09.10.24 21:59:30 | 100 | 185,9100 |
09.10.24 21:59:30 | 100 | 185,9100 |
09.10.24 21:59:30 | 100 | 185,8700 |
09.10.24 21:59:30 | 184 | 185,8800 |
09.10.24 21:59:30 | 225 | 185,8800 |
09.10.24 21:59:30 | 100 | 185,9300 |
09.10.24 21:59:30 | 100 | 185,9300 |
09.10.24 21:59:30 | 108 | 185,9000 |
09.10.24 21:59:30 | 200 | 185,9000 |
09.10.24 21:59:29 | 200 | 185,9100 |
09.10.24 21:59:29 | 100 | 185,9300 |
09.10.24 21:59:29 | 100 | 185,9301 |
09.10.24 21:59:29 | 100 | 185,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:29 | 100 | 185,9300 |
09.10.24 21:59:29 | 100 | 185,9300 |
09.10.24 21:59:29 | 100 | 185,9300 |
09.10.24 21:59:27 | 100 | 185,9300 |
09.10.24 21:59:27 | 100 | 185,9600 |
09.10.24 21:59:27 | 100 | 185,9600 |
09.10.24 21:59:25 | 100 | 185,9700 |
09.10.24 21:59:25 | 100 | 185,9900 |
09.10.24 21:59:25 | 100 | 185,9900 |
09.10.24 21:59:25 | 100 | 185,9900 |
09.10.24 21:59:24 | 100 | 185,9900 |
09.10.24 21:59:24 | 100 | 185,9750 |
09.10.24 21:59:24 | 100 | 185,9750 |
09.10.24 21:59:24 | 100 | 185,9750 |
09.10.24 21:59:24 | 100 | 185,9700 |