Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:23 | 100 | 185,9700 |
09.10.24 21:59:23 | 100 | 185,9700 |
09.10.24 21:59:23 | 100 | 185,9750 |
09.10.24 21:59:23 | 100 | 185,9750 |
09.10.24 21:59:23 | 100 | 185,9750 |
09.10.24 21:59:22 | 100 | 185,9750 |
09.10.24 21:59:22 | 100 | 185,9750 |
09.10.24 21:59:22 | 100 | 185,9750 |
09.10.24 21:59:22 | 194 | 185,9800 |
09.10.24 21:59:22 | 100 | 185,9800 |
09.10.24 21:59:22 | 100 | 185,9800 |
09.10.24 21:59:22 | 100 | 185,9800 |
09.10.24 21:59:22 | 100 | 185,9600 |
09.10.24 21:59:22 | 100 | 185,9700 |
09.10.24 21:59:22 | 100 | 185,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:20 | 100 | 185,9800 |
09.10.24 21:59:20 | 100 | 185,9800 |
09.10.24 21:59:20 | 100 | 185,9900 |
09.10.24 21:59:17 | 100 | 185,9850 |
09.10.24 21:59:17 | 100 | 185,9900 |
09.10.24 21:59:17 | 100 | 185,9850 |
09.10.24 21:59:17 | 100 | 185,9850 |
09.10.24 21:59:16 | 115 | 185,9950 |
09.10.24 21:59:15 | 100 | 185,9800 |
09.10.24 21:59:15 | 100 | 185,9800 |
09.10.24 21:59:15 | 100 | 185,9800 |
09.10.24 21:59:15 | 100 | 185,9800 |
09.10.24 21:59:15 | 100 | 186,0000 |
09.10.24 21:59:15 | 150 | 185,9800 |
09.10.24 21:59:15 | 100 | 185,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:15 | 100 | 185,9900 |
09.10.24 21:59:15 | 100 | 185,9900 |
09.10.24 21:59:15 | 100 | 186,0000 |
09.10.24 21:59:15 | 200 | 186,0000 |
09.10.24 21:59:15 | 100 | 186,0000 |
09.10.24 21:59:15 | 100 | 185,9800 |
09.10.24 21:59:15 | 100 | 185,9600 |
09.10.24 21:59:15 | 100 | 185,9700 |
09.10.24 21:59:15 | 100 | 185,9800 |
09.10.24 21:59:15 | 100 | 185,9800 |
09.10.24 21:59:15 | 100 | 185,9800 |
09.10.24 21:59:15 | 100 | 185,9800 |
09.10.24 21:59:13 | 100 | 185,9700 |
09.10.24 21:59:12 | 100 | 185,9800 |
09.10.24 21:59:12 | 100 | 185,9800 |